Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0624 USDT |
12,510,010.2245 DGB |
0.0583 USDT |
0.0580 USDT |
0.0658 USDT |
0.0625 USDT |
| 2021-08-10 |
0.0576 USDT |
8,045,701.1360 DGB |
0.0569 USDT |
0.0556 USDT |
0.0590 USDT |
0.0580 USDT |
| 2021-08-09 |
0.0546 USDT |
12,264,571.1919 DGB |
0.0523 USDT |
0.0510 USDT |
0.0580 USDT |
0.0568 USDT |
| 2021-08-08 |
0.0549 USDT |
7,810,877.3292 DGB |
0.0564 USDT |
0.0521 USDT |
0.0582 USDT |
0.0534 USDT |
| 2021-08-07 |
0.0560 USDT |
11,791,686.7459 DGB |
0.0542 USDT |
0.0536 USDT |
0.0585 USDT |
0.0561 USDT |
| 2021-08-06 |
0.0527 USDT |
10,398,009.1351 DGB |
0.0519 USDT |
0.0507 USDT |
0.0564 USDT |
0.0538 USDT |
| 2021-08-05 |
0.0512 USDT |
11,728,905.4896 DGB |
0.0520 USDT |
0.0490 USDT |
0.0535 USDT |
0.0521 USDT |
| 2021-08-04 |
0.0502 USDT |
10,936,160.0175 DGB |
0.0491 USDT |
0.0473 USDT |
0.0522 USDT |
0.0521 USDT |
| 2021-08-03 |
0.0490 USDT |
10,680,171.0201 DGB |
0.0500 USDT |
0.0476 USDT |
0.0507 USDT |
0.0496 USDT |
| 2021-08-02 |
0.0513 USDT |
8,670,219.5720 DGB |
0.0517 USDT |
0.0492 USDT |
0.0538 USDT |
0.0499 USDT |
| 2021-08-01 |
0.0510 USDT |
15,992,396.5169 DGB |
0.0459 USDT |
0.0457 USDT |
0.0546 USDT |
0.0539 USDT |
| 2021-07-31 |
0.0461 USDT |
8,474,292.1006 DGB |
0.0452 USDT |
0.0446 USDT |
0.0483 USDT |
0.0466 USDT |
| 2021-07-30 |
0.0442 USDT |
10,266,794.8584 DGB |
0.0441 USDT |
0.0421 USDT |
0.0488 USDT |
0.0449 USDT |
| 2021-07-29 |
0.0433 USDT |
3,435,780.3836 DGB |
0.0429 USDT |
0.0419 USDT |
0.0445 USDT |
0.0439 USDT |
| 2021-07-28 |
0.0436 USDT |
5,301,198.8001 DGB |
0.0436 USDT |
0.0422 USDT |
0.0458 USDT |
0.0431 USDT |
| 2021-07-27 |
0.0423 USDT |
5,017,195.6333 DGB |
0.0424 USDT |
0.0408 USDT |
0.0440 USDT |
0.0434 USDT |
| 2021-07-26 |
0.0456 USDT |
18,787,168.0958 DGB |
0.0450 USDT |
0.0421 USDT |
0.0505 USDT |
0.0426 USDT |
| 2021-07-25 |
0.0436 USDT |
15,565,100.6210 DGB |
0.0396 USDT |
0.0384 USDT |
0.0470 USDT |
0.0434 USDT |
| 2021-07-24 |
0.0398 USDT |
7,380,248.6041 DGB |
0.0377 USDT |
0.0373 USDT |
0.0418 USDT |
0.0393 USDT |
| 2021-07-23 |
0.0375 USDT |
4,272,200.3069 DGB |
0.0371 USDT |
0.0356 USDT |
0.0413 USDT |
0.0376 USDT |
| 2021-07-22 |
0.0367 USDT |
2,692,468.1580 DGB |
0.0365 USDT |
0.0358 USDT |
0.0375 USDT |
0.0368 USDT |
| 2021-07-21 |
0.0361 USDT |
4,693,789.9125 DGB |
0.0338 USDT |
0.0330 USDT |
0.0376 USDT |
0.0362 USDT |
| 2021-07-20 |
0.0340 USDT |
6,019,117.2892 DGB |
0.0360 USDT |
0.0325 USDT |
0.0367 USDT |
0.0333 USDT |
| 2021-07-19 |
0.0374 USDT |
5,674,915.1970 DGB |
0.0390 USDT |
0.0350 USDT |
0.0393 USDT |
0.0366 USDT |
| 2021-07-18 |
0.0391 USDT |
5,325,970.3278 DGB |
0.0379 USDT |
0.0375 USDT |
0.0407 USDT |
0.0387 USDT |
| 2021-07-17 |
0.0375 USDT |
5,439,060.2193 DGB |
0.0374 USDT |
0.0367 USDT |
0.0389 USDT |
0.0380 USDT |
| 2021-07-16 |
0.0383 USDT |
7,199,936.0326 DGB |
0.0383 USDT |
0.0367 USDT |
0.0397 USDT |
0.0381 USDT |
| 2021-07-15 |
0.0387 USDT |
10,395,745.8740 DGB |
0.0392 USDT |
0.0373 USDT |
0.0425 USDT |
0.0385 USDT |
| 2021-07-14 |
0.0378 USDT |
7,562,008.9793 DGB |
0.0386 USDT |
0.0360 USDT |
0.0403 USDT |
0.0392 USDT |
| 2021-07-13 |
0.0395 USDT |
8,015,305.4592 DGB |
0.0398 USDT |
0.0380 USDT |
0.0406 USDT |
0.0384 USDT |
| 2021-07-12 |
0.0409 USDT |
4,957,844.4603 DGB |
0.0414 USDT |
0.0395 USDT |
0.0427 USDT |
0.0398 USDT |
| 2021-07-11 |
0.0413 USDT |
5,084,809.4531 DGB |
0.0406 USDT |
0.0403 USDT |
0.0430 USDT |
0.0418 USDT |
| 2021-07-10 |
0.0413 USDT |
2,795,295.0037 DGB |
0.0417 USDT |
0.0398 USDT |
0.0427 USDT |
0.0407 USDT |
| 2021-07-09 |
0.0409 USDT |
3,829,516.3170 DGB |
0.0408 USDT |
0.0391 USDT |
0.0424 USDT |
0.0421 USDT |
| 2021-07-08 |
0.0419 USDT |
5,879,434.8332 DGB |
0.0441 USDT |
0.0404 USDT |
0.0445 USDT |
0.0404 USDT |
| 2021-07-07 |
0.0452 USDT |
6,389,499.3277 DGB |
0.0443 USDT |
0.0434 USDT |
0.0472 USDT |
0.0445 USDT |
| 2021-07-06 |
0.0445 USDT |
4,256,450.4668 DGB |
0.0435 USDT |
0.0434 USDT |
0.0456 USDT |
0.0443 USDT |
| 2021-07-05 |
0.0442 USDT |
5,016,485.3408 DGB |
0.0456 USDT |
0.0424 USDT |
0.0461 USDT |
0.0437 USDT |
| 2021-07-04 |
0.0457 USDT |
3,886,172.7969 DGB |
0.0452 USDT |
0.0434 USDT |
0.0468 USDT |
0.0459 USDT |
| 2021-07-03 |
0.0449 USDT |
3,021,037.0290 DGB |
0.0446 USDT |
0.0435 USDT |
0.0461 USDT |
0.0447 USDT |
| 2021-07-02 |
0.0442 USDT |
3,526,068.9630 DGB |
0.0448 USDT |
0.0423 USDT |
0.0455 USDT |
0.0446 USDT |
| 2021-07-01 |
0.0456 USDT |
3,482,161.3774 DGB |
0.0487 USDT |
0.0435 USDT |
0.0487 USDT |
0.0451 USDT |
| 2021-06-30 |
0.0467 USDT |
6,122,620.6311 DGB |
0.0474 USDT |
0.0445 USDT |
0.0486 USDT |
0.0482 USDT |
| 2021-06-29 |
0.0470 USDT |
8,292,961.9058 DGB |
0.0437 USDT |
0.0437 USDT |
0.0512 USDT |
0.0476 USDT |
| 2021-06-28 |
0.0437 USDT |
6,000,737.3477 DGB |
0.0427 USDT |
0.0421 USDT |
0.0471 USDT |
0.0438 USDT |
| 2021-06-27 |
0.0408 USDT |
5,447,610.9942 DGB |
0.0416 USDT |
0.0394 USDT |
0.0426 USDT |
0.0424 USDT |
| 2021-06-26 |
0.0401 USDT |
10,626,425.0350 DGB |
0.0397 USDT |
0.0387 USDT |
0.0421 USDT |
0.0409 USDT |
| 2021-06-25 |
0.0428 USDT |
8,526,018.2713 DGB |
0.0445 USDT |
0.0392 USDT |
0.0469 USDT |
0.0403 USDT |
| 2021-06-24 |
0.0433 USDT |
5,572,860.2209 DGB |
0.0437 USDT |
0.0403 USDT |
0.0463 USDT |
0.0438 USDT |
| 2021-06-23 |
0.0426 USDT |
9,789,667.3143 DGB |
0.0389 USDT |
0.0367 USDT |
0.0455 USDT |
0.0430 USDT |