Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0246 USDT |
4,116,839.0797 DGB |
0.0242 USDT |
0.0237 USDT |
0.0253 USDT |
0.0247 USDT |
| 2021-01-22 |
0.0241 USDT |
5,327,318.4825 DGB |
0.0234 USDT |
0.0220 USDT |
0.0255 USDT |
0.0243 USDT |
| 2021-01-21 |
0.0256 USDT |
5,363,875.0238 DGB |
0.0268 USDT |
0.0233 USDT |
0.0279 USDT |
0.0234 USDT |
| 2021-01-20 |
0.0262 USDT |
4,129,872.1593 DGB |
0.0269 USDT |
0.0252 USDT |
0.0274 USDT |
0.0268 USDT |
| 2021-01-19 |
0.0273 USDT |
4,497,290.9806 DGB |
0.0275 USDT |
0.0267 USDT |
0.0281 USDT |
0.0269 USDT |
| 2021-01-18 |
0.0269 USDT |
3,092,263.8698 DGB |
0.0264 USDT |
0.0254 USDT |
0.0280 USDT |
0.0275 USDT |
| 2021-01-17 |
0.0268 USDT |
3,505,352.3598 DGB |
0.0271 USDT |
0.0256 USDT |
0.0276 USDT |
0.0264 USDT |
| 2021-01-16 |
0.0272 USDT |
5,454,497.8441 DGB |
0.0273 USDT |
0.0263 USDT |
0.0287 USDT |
0.0272 USDT |
| 2021-01-15 |
0.0262 USDT |
4,814,895.7589 DGB |
0.0276 USDT |
0.0238 USDT |
0.0286 USDT |
0.0273 USDT |
| 2021-01-14 |
0.0280 USDT |
3,754,166.2134 DGB |
0.0277 USDT |
0.0273 USDT |
0.0285 USDT |
0.0276 USDT |
| 2021-01-13 |
0.0262 USDT |
6,242,374.2353 DGB |
0.0254 USDT |
0.0243 USDT |
0.0280 USDT |
0.0275 USDT |
| 2021-01-12 |
0.0261 USDT |
7,539,922.1077 DGB |
0.0262 USDT |
0.0240 USDT |
0.0301 USDT |
0.0254 USDT |
| 2021-01-11 |
0.0255 USDT |
9,010,155.0807 DGB |
0.0301 USDT |
0.0216 USDT |
0.0301 USDT |
0.0262 USDT |
| 2021-01-10 |
0.0313 USDT |
7,710,385.2806 DGB |
0.0313 USDT |
0.0273 USDT |
0.0349 USDT |
0.0305 USDT |
| 2021-01-09 |
0.0308 USDT |
5,623,275.6070 DGB |
0.0303 USDT |
0.0288 USDT |
0.0334 USDT |
0.0313 USDT |
| 2021-01-08 |
0.0306 USDT |
6,783,631.2790 DGB |
0.0316 USDT |
0.0279 USDT |
0.0326 USDT |
0.0304 USDT |
| 2021-01-07 |
0.0311 USDT |
13,322,979.1684 DGB |
0.0294 USDT |
0.0283 USDT |
0.0330 USDT |
0.0317 USDT |
| 2021-01-06 |
0.0290 USDT |
9,985,027.4822 DGB |
0.0279 USDT |
0.0272 USDT |
0.0302 USDT |
0.0294 USDT |
| 2021-01-05 |
0.0282 USDT |
9,566,997.7862 DGB |
0.0284 USDT |
0.0262 USDT |
0.0294 USDT |
0.0279 USDT |
| 2021-01-04 |
0.0290 USDT |
10,033,669.6703 DGB |
0.0323 USDT |
0.0257 USDT |
0.0323 USDT |
0.0284 USDT |
| 2021-01-03 |
0.0313 USDT |
11,309,768.4961 DGB |
0.0286 USDT |
0.0283 USDT |
0.0340 USDT |
0.0326 USDT |
| 2021-01-02 |
0.0278 USDT |
6,049,507.3807 DGB |
0.0266 USDT |
0.0253 USDT |
0.0311 USDT |
0.0286 USDT |
| 2021-01-01 |
0.0257 USDT |
4,208,436.8272 DGB |
0.0250 USDT |
0.0247 USDT |
0.0279 USDT |
0.0266 USDT |
| 2020-12-31 |
0.0249 USDT |
3,407,469.1929 DGB |
0.0254 USDT |
0.0242 USDT |
0.0255 USDT |
0.0249 USDT |
| 2020-12-30 |
0.0269 USDT |
6,024,073.0895 DGB |
0.0254 USDT |
0.0250 USDT |
0.0290 USDT |
0.0253 USDT |
| 2020-12-29 |
0.0249 USDT |
4,079,545.4007 DGB |
0.0254 USDT |
0.0239 USDT |
0.0260 USDT |
0.0253 USDT |
| 2020-12-28 |
0.0266 USDT |
4,474,292.0570 DGB |
0.0267 USDT |
0.0252 USDT |
0.0292 USDT |
0.0254 USDT |
| 2020-12-27 |
0.0286 USDT |
15,982,380.2546 DGB |
0.0259 USDT |
0.0250 USDT |
0.0321 USDT |
0.0268 USDT |
| 2020-12-26 |
0.0257 USDT |
12,423,852.4794 DGB |
0.0202 USDT |
0.0200 USDT |
0.0290 USDT |
0.0259 USDT |
| 2020-12-25 |
0.0205 USDT |
3,406,596.9246 DGB |
0.0201 USDT |
0.0197 USDT |
0.0216 USDT |
0.0203 USDT |
| 2020-12-24 |
0.0191 USDT |
3,905,260.0032 DGB |
0.0186 USDT |
0.0182 USDT |
0.0208 USDT |
0.0201 USDT |
| 2020-12-23 |
0.0205 USDT |
6,843,633.2851 DGB |
0.0218 USDT |
0.0175 USDT |
0.0240 USDT |
0.0188 USDT |
| 2020-12-22 |
0.0215 USDT |
1,652,947.4721 DGB |
0.0213 USDT |
0.0207 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-12-21 |
0.0214 USDT |
3,157,589.4477 DGB |
0.0222 USDT |
0.0206 USDT |
0.0224 USDT |
0.0213 USDT |
| 2020-12-20 |
0.0224 USDT |
2,195,945.9725 DGB |
0.0229 USDT |
0.0215 USDT |
0.0234 USDT |
0.0222 USDT |
| 2020-12-19 |
0.0228 USDT |
5,255,387.3898 DGB |
0.0217 USDT |
0.0216 USDT |
0.0238 USDT |
0.0232 USDT |
| 2020-12-18 |
0.0213 USDT |
1,179,996.1739 DGB |
0.0216 USDT |
0.0209 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-12-17 |
0.0220 USDT |
4,198,163.6251 DGB |
0.0216 USDT |
0.0211 USDT |
0.0247 USDT |
0.0216 USDT |
| 2020-12-16 |
0.0208 USDT |
4,045,342.1870 DGB |
0.0200 USDT |
0.0194 USDT |
0.0226 USDT |
0.0215 USDT |
| 2020-12-15 |
0.0204 USDT |
1,745,684.8741 DGB |
0.0198 USDT |
0.0198 USDT |
0.0220 USDT |
0.0199 USDT |
| 2020-12-14 |
0.0198 USDT |
303,376.5121 DGB |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-12-13 |
0.0201 USDT |
1,545,240.0627 DGB |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-12-12 |
0.0198 USDT |
988,599.2239 DGB |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
0.0199 USDT |
| 2020-12-11 |
0.0193 USDT |
1,241,822.3419 DGB |
0.0197 USDT |
0.0187 USDT |
0.0201 USDT |
0.0193 USDT |
| 2020-12-10 |
0.0198 USDT |
2,208,372.9837 DGB |
0.0202 USDT |
0.0193 USDT |
0.0206 USDT |
0.0197 USDT |
| 2020-12-09 |
0.0200 USDT |
2,150,406.8234 DGB |
0.0197 USDT |
0.0193 USDT |
0.0212 USDT |
0.0203 USDT |
| 2020-12-08 |
0.0206 USDT |
3,614,655.3880 DGB |
0.0213 USDT |
0.0195 USDT |
0.0213 USDT |
0.0196 USDT |
| 2020-12-07 |
0.0215 USDT |
1,355,036.2671 DGB |
0.0216 USDT |
0.0210 USDT |
0.0221 USDT |
0.0213 USDT |
| 2020-12-06 |
0.0216 USDT |
1,974,609.8767 DGB |
0.0222 USDT |
0.0211 USDT |
0.0225 USDT |
0.0217 USDT |
| 2020-12-05 |
0.0220 USDT |
1,175,415.5755 DGB |
0.0216 USDT |
0.0213 USDT |
0.0227 USDT |
0.0222 USDT |