Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0076 USDT |
25,000,920.1876 DGB |
0.0074 USDT |
0.0071 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-08-14 |
0.0073 USDT |
23,425,503.8856 DGB |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-08-13 |
0.0068 USDT |
3,125,529.1060 DGB |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-12 |
0.0066 USDT |
4,210,920.1984 DGB |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-11 |
0.0068 USDT |
3,753,274.1565 DGB |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-08-10 |
0.0068 USDT |
3,585,386.3872 DGB |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-09 |
0.0067 USDT |
3,872,073.0376 DGB |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-08 |
0.0064 USDT |
3,659,527.8085 DGB |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-07 |
0.0062 USDT |
4,607,273.2213 DGB |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-08-06 |
0.0062 USDT |
11,101,963.4386 DGB |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-08-05 |
0.0058 USDT |
23,635,839.8313 DGB |
0.0065 USDT |
0.0053 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-08-04 |
0.0065 USDT |
7,653,133.8092 DGB |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-08-03 |
0.0067 USDT |
5,405,409.0330 DGB |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-02 |
0.0070 USDT |
5,739,584.3042 DGB |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-01 |
0.0069 USDT |
14,786,325.3979 DGB |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-07-31 |
0.0072 USDT |
6,683,080.4402 DGB |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-07-30 |
0.0075 USDT |
3,473,973.0728 DGB |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-29 |
0.0076 USDT |
9,949,234.1466 DGB |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-07-28 |
0.0077 USDT |
20,734,483.5796 DGB |
0.0076 USDT |
0.0073 USDT |
0.0084 USDT |
0.0074 USDT |
| 2024-07-27 |
0.0076 USDT |
3,116,837.5797 DGB |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-26 |
0.0075 USDT |
3,088,508.2715 DGB |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0072 USDT |
2,552,967.3339 DGB |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-07-24 |
0.0075 USDT |
6,837,501.1445 DGB |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0077 USDT |
6,959,140.9852 DGB |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-07-22 |
0.0083 USDT |
2,457,627.9274 DGB |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-07-21 |
0.0083 USDT |
1,823,772.1661 DGB |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-20 |
0.0084 USDT |
3,400,458.3918 DGB |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-07-19 |
0.0083 USDT |
4,652,983.3286 DGB |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-18 |
0.0085 USDT |
5,797,915.1030 DGB |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-07-17 |
0.0086 USDT |
10,377,096.0763 DGB |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-07-16 |
0.0083 USDT |
7,542,787.1488 DGB |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-15 |
0.0077 USDT |
6,699,647.8617 DGB |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-07-14 |
0.0073 USDT |
2,976,118.8293 DGB |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-07-13 |
0.0071 USDT |
2,815,254.1712 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0071 USDT |
6,506,990.6437 DGB |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0073 USDT |
6,453,140.0410 DGB |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0072 USDT |
3,037,174.9925 DGB |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-07-09 |
0.0071 USDT |
2,863,259.7242 DGB |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-08 |
0.0071 USDT |
6,277,284.7325 DGB |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-07-07 |
0.0072 USDT |
12,322,470.9138 DGB |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-07-06 |
0.0071 USDT |
11,560,813.1483 DGB |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-05 |
0.0067 USDT |
24,326,407.7040 DGB |
0.0070 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-07-04 |
0.0072 USDT |
6,347,465.5967 DGB |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-07-03 |
0.0076 USDT |
2,834,262.2156 DGB |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-07-02 |
0.0079 USDT |
3,379,432.9932 DGB |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0081 USDT |
4,888,202.9661 DGB |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-06-30 |
0.0080 USDT |
5,556,343.8073 DGB |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-06-29 |
0.0081 USDT |
2,104,432.3694 DGB |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-06-28 |
0.0084 USDT |
1,040,917.5559 DGB |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-06-27 |
0.0082 USDT |
2,269,144.4762 DGB |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |