Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0219 USDT |
5,866,167.7902 DGB |
0.0212 USDT |
0.0206 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-07-06 |
0.0202 USDT |
4,440,411.9995 DGB |
0.0196 USDT |
0.0196 USDT |
0.0212 USDT |
0.0212 USDT |
| 2020-07-05 |
0.0198 USDT |
3,305,748.4115 DGB |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-07-04 |
0.0204 USDT |
2,349,382.2292 DGB |
0.0203 USDT |
0.0201 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-07-03 |
0.0203 USDT |
1,549,155.1862 DGB |
0.0201 USDT |
0.0199 USDT |
0.0217 USDT |
0.0203 USDT |
| 2020-07-02 |
0.0203 USDT |
3,018,746.8626 DGB |
0.0203 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2020-07-01 |
0.0204 USDT |
1,563,474.6870 DGB |
0.0210 USDT |
0.0200 USDT |
0.0215 USDT |
0.0203 USDT |
| 2020-06-30 |
0.0208 USDT |
2,543,262.5586 DGB |
0.0212 USDT |
0.0201 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-06-29 |
0.0206 USDT |
4,084,409.6680 DGB |
0.0200 USDT |
0.0199 USDT |
0.0218 USDT |
0.0213 USDT |
| 2020-06-28 |
0.0193 USDT |
3,764,919.7045 DGB |
0.0180 USDT |
0.0176 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-06-27 |
0.0182 USDT |
3,539,855.6276 DGB |
0.0186 USDT |
0.0174 USDT |
0.0189 USDT |
0.0180 USDT |
| 2020-06-26 |
0.0187 USDT |
2,888,504.2690 DGB |
0.0192 USDT |
0.0180 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-06-25 |
0.0191 USDT |
4,944,535.8080 DGB |
0.0188 USDT |
0.0182 USDT |
0.0204 USDT |
0.0192 USDT |
| 2020-06-24 |
0.0195 USDT |
6,573,038.8614 DGB |
0.0203 USDT |
0.0184 USDT |
0.0218 USDT |
0.0189 USDT |
| 2020-06-23 |
0.0214 USDT |
7,493,095.6567 DGB |
0.0211 USDT |
0.0193 USDT |
0.0234 USDT |
0.0204 USDT |
| 2020-06-22 |
0.0213 USDT |
32,670,487.7702 DGB |
0.0172 USDT |
0.0169 USDT |
0.0242 USDT |
0.0210 USDT |
| 2020-06-21 |
0.0174 USDT |
2,636,667.3660 DGB |
0.0172 USDT |
0.0167 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-06-20 |
0.0171 USDT |
3,308,723.1738 DGB |
0.0167 USDT |
0.0163 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-06-19 |
0.0171 USDT |
9,317,806.4274 DGB |
0.0171 USDT |
0.0163 USDT |
0.0186 USDT |
0.0167 USDT |
| 2020-06-18 |
0.0182 USDT |
10,891,669.9585 DGB |
0.0185 USDT |
0.0170 USDT |
0.0195 USDT |
0.0171 USDT |
| 2020-06-17 |
0.0196 USDT |
7,872,701.1786 DGB |
0.0205 USDT |
0.0177 USDT |
0.0216 USDT |
0.0185 USDT |
| 2020-06-16 |
0.0214 USDT |
5,702,772.5655 DGB |
0.0219 USDT |
0.0200 USDT |
0.0237 USDT |
0.0205 USDT |
| 2020-06-15 |
0.0208 USDT |
8,795,219.8701 DGB |
0.0214 USDT |
0.0186 USDT |
0.0236 USDT |
0.0219 USDT |
| 2020-06-14 |
0.0215 USDT |
3,878,017.3345 DGB |
0.0210 USDT |
0.0204 USDT |
0.0239 USDT |
0.0215 USDT |
| 2020-06-13 |
0.0222 USDT |
10,479,328.2083 DGB |
0.0240 USDT |
0.0202 USDT |
0.0250 USDT |
0.0211 USDT |
| 2020-06-12 |
0.0220 USDT |
13,744,356.4913 DGB |
0.0203 USDT |
0.0198 USDT |
0.0257 USDT |
0.0241 USDT |
| 2020-06-11 |
0.0198 USDT |
10,022,567.8745 DGB |
0.0199 USDT |
0.0187 USDT |
0.0220 USDT |
0.0203 USDT |
| 2020-06-10 |
0.0179 USDT |
3,574,897.9301 DGB |
0.0164 USDT |
0.0160 USDT |
0.0205 USDT |
0.0199 USDT |
| 2020-06-09 |
0.0168 USDT |
1,662,717.4983 DGB |
0.0174 USDT |
0.0155 USDT |
0.0174 USDT |
0.0162 USDT |
| 2020-06-08 |
0.0174 USDT |
1,537,784.8888 DGB |
0.0171 USDT |
0.0169 USDT |
0.0188 USDT |
0.0173 USDT |
| 2020-06-07 |
0.0170 USDT |
1,653,641.3398 DGB |
0.0172 USDT |
0.0166 USDT |
0.0181 USDT |
0.0171 USDT |
| 2020-06-06 |
0.0176 USDT |
689,763.6039 DGB |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-06-05 |
0.0176 USDT |
1,405,622.6712 DGB |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-06-04 |
0.0178 USDT |
1,160,731.6436 DGB |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-06-03 |
0.0174 USDT |
973,569.0909 DGB |
0.0180 USDT |
0.0170 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-06-02 |
0.0181 USDT |
4,409,791.3684 DGB |
0.0182 USDT |
0.0167 USDT |
0.0201 USDT |
0.0181 USDT |
| 2020-06-01 |
0.0170 USDT |
2,807,133.8612 DGB |
0.0171 USDT |
0.0163 USDT |
0.0185 USDT |
0.0182 USDT |
| 2020-05-31 |
0.0176 USDT |
1,455,164.7116 DGB |
0.0178 USDT |
0.0171 USDT |
0.0181 USDT |
0.0171 USDT |
| 2020-05-30 |
0.0176 USDT |
3,025,923.4428 DGB |
0.0170 USDT |
0.0170 USDT |
0.0185 USDT |
0.0177 USDT |
| 2020-05-29 |
0.0180 USDT |
1,419,396.4730 DGB |
0.0186 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2020-05-28 |
0.0185 USDT |
1,345,607.3151 DGB |
0.0181 USDT |
0.0180 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-05-27 |
0.0184 USDT |
2,766,909.2712 DGB |
0.0186 USDT |
0.0179 USDT |
0.0191 USDT |
0.0181 USDT |
| 2020-05-26 |
0.0184 USDT |
5,762,984.7601 DGB |
0.0192 USDT |
0.0174 USDT |
0.0198 USDT |
0.0186 USDT |
| 2020-05-25 |
0.0188 USDT |
2,112,416.7738 DGB |
0.0183 USDT |
0.0178 USDT |
0.0200 USDT |
0.0193 USDT |
| 2020-05-24 |
0.0195 USDT |
7,294,159.1463 DGB |
0.0185 USDT |
0.0171 USDT |
0.0213 USDT |
0.0183 USDT |
| 2020-05-23 |
0.0181 USDT |
3,568,306.0931 DGB |
0.0186 USDT |
0.0170 USDT |
0.0200 USDT |
0.0184 USDT |
| 2020-05-22 |
0.0173 USDT |
7,560,174.3287 DGB |
0.0138 USDT |
0.0130 USDT |
0.0211 USDT |
0.0186 USDT |
| 2020-05-21 |
0.0151 USDT |
5,078,592.5858 DGB |
0.0159 USDT |
0.0133 USDT |
0.0164 USDT |
0.0138 USDT |
| 2020-05-20 |
0.0163 USDT |
5,073,613.4339 DGB |
0.0176 USDT |
0.0150 USDT |
0.0185 USDT |
0.0159 USDT |
| 2020-05-19 |
0.0183 USDT |
1,675,579.3534 DGB |
0.0182 USDT |
0.0175 USDT |
0.0198 USDT |
0.0178 USDT |