Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0186 USDT |
4,045,327.0556 DGB |
0.0193 USDT |
0.0169 USDT |
0.0208 USDT |
0.0182 USDT |
| 2020-05-17 |
0.0203 USDT |
2,516,786.2634 DGB |
0.0209 USDT |
0.0191 USDT |
0.0217 USDT |
0.0194 USDT |
| 2020-05-16 |
0.0214 USDT |
2,334,279.6999 DGB |
0.0212 USDT |
0.0185 USDT |
0.0223 USDT |
0.0210 USDT |
| 2020-05-15 |
0.0208 USDT |
3,226,829.2050 DGB |
0.0218 USDT |
0.0183 USDT |
0.0265 USDT |
0.0213 USDT |
| 2020-05-14 |
0.0213 USDT |
2,773,251.3928 DGB |
0.0223 USDT |
0.0172 USDT |
0.0266 USDT |
0.0218 USDT |
| 2020-05-13 |
0.0229 USDT |
1,013,057.6867 DGB |
0.0150 USDT |
0.0150 USDT |
0.0300 USDT |
0.0218 USDT |