Identifier on Kucoin: DGB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-26 |
0.0081 USDT |
3,713,670.6294 DGB |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
2024-06-25 |
0.0083 USDT |
9,812,326.3341 DGB |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
2024-06-24 |
0.0077 USDT |
4,688,543.1710 DGB |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
2024-06-23 |
0.0081 USDT |
4,102,332.7928 DGB |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
2024-06-22 |
0.0080 USDT |
3,412,235.4451 DGB |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
2024-06-21 |
0.0081 USDT |
13,138,105.1868 DGB |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
2024-06-20 |
0.0081 USDT |
10,996,038.3690 DGB |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
2024-06-19 |
0.0077 USDT |
10,965,858.5456 DGB |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
2024-06-18 |
0.0077 USDT |
25,432,760.1412 DGB |
0.0085 USDT |
0.0074 USDT |
0.0085 USDT |
0.0077 USDT |
2024-06-17 |
0.0086 USDT |
15,850,536.0758 DGB |
0.0092 USDT |
0.0081 USDT |
0.0092 USDT |
0.0087 USDT |
2024-06-16 |
0.0091 USDT |
4,771,019.5578 DGB |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
2024-06-15 |
0.0093 USDT |
5,527,762.7334 DGB |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
2024-06-14 |
0.0093 USDT |
12,295,923.9151 DGB |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
2024-06-13 |
0.0095 USDT |
7,656,515.8098 DGB |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
2024-06-12 |
0.0098 USDT |
14,271,897.1969 DGB |
0.0096 USDT |
0.0093 USDT |
0.0104 USDT |
0.0098 USDT |
2024-06-11 |
0.0098 USDT |
12,794,084.7497 DGB |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
2024-06-10 |
0.0101 USDT |
2,569,050.7982 DGB |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
2024-06-09 |
0.0103 USDT |
3,802,978.6856 DGB |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
2024-06-08 |
0.0105 USDT |
2,374,993.2792 DGB |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
2024-06-07 |
0.0108 USDT |
9,360,252.4702 DGB |
0.0115 USDT |
0.0099 USDT |
0.0115 USDT |
0.0105 USDT |
2024-06-06 |
0.0116 USDT |
1,789,748.9810 DGB |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
2024-06-05 |
0.0115 USDT |
4,304,226.8429 DGB |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
2024-06-04 |
0.0111 USDT |
2,486,749.6239 DGB |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
2024-06-03 |
0.0112 USDT |
5,403,928.0372 DGB |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
2024-06-02 |
0.0110 USDT |
8,125,817.3009 DGB |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
2024-06-01 |
0.0114 USDT |
2,788,058.5820 DGB |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
2024-05-31 |
0.0114 USDT |
3,581,588.9266 DGB |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
2024-05-30 |
0.0116 USDT |
7,171,640.7651 DGB |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
2024-05-29 |
0.0121 USDT |
22,441,134.5361 DGB |
0.0114 USDT |
0.0113 USDT |
0.0128 USDT |
0.0115 USDT |
2024-05-28 |
0.0113 USDT |
3,764,697.9398 DGB |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
2024-05-27 |
0.0115 USDT |
3,487,962.5327 DGB |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
2024-05-26 |
0.0116 USDT |
2,181,035.5568 DGB |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
2024-05-25 |
0.0118 USDT |
2,504,466.9779 DGB |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
2024-05-24 |
0.0116 USDT |
3,257,295.2681 DGB |
0.0116 USDT |
0.0112 USDT |
0.0120 USDT |
0.0117 USDT |
2024-05-23 |
0.0116 USDT |
7,874,810.4346 DGB |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
2024-05-22 |
0.0121 USDT |
2,703,231.7370 DGB |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
2024-05-21 |
0.0120 USDT |
10,375,225.1163 DGB |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
2024-05-20 |
0.0114 USDT |
3,803,101.9114 DGB |
0.0111 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
2024-05-19 |
0.0113 USDT |
5,902,149.4864 DGB |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
2024-05-18 |
0.0119 USDT |
3,178,334.9164 DGB |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
2024-05-17 |
0.0119 USDT |
7,018,708.3464 DGB |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
2024-05-16 |
0.0118 USDT |
5,654,901.6837 DGB |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
2024-05-15 |
0.0115 USDT |
3,620,128.2380 DGB |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0119 USDT |
2024-05-14 |
0.0113 USDT |
3,915,141.7613 DGB |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
2024-05-13 |
0.0115 USDT |
6,376,927.7413 DGB |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
2024-05-12 |
0.0119 USDT |
3,234,020.8408 DGB |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
2024-05-11 |
0.0123 USDT |
7,915,620.3584 DGB |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
2024-05-10 |
0.0125 USDT |
6,068,585.7296 DGB |
0.0126 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
2024-05-09 |
0.0124 USDT |
16,522,697.1993 DGB |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
2024-05-08 |
0.0123 USDT |
10,857,710.3033 DGB |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |