Crypto exchange Kucoin

Market DigiByte (DGB) / Tether (USDT)

Identifier on Kucoin: DGB-USDT
Date Price Volume Open Low High Close
2024-06-26 0.0081 USDT 3,713,670.6294 DGB 0.0083 USDT 0.0079 USDT 0.0083 USDT 0.0081 USDT
2024-06-25 0.0083 USDT 9,812,326.3341 DGB 0.0080 USDT 0.0080 USDT 0.0086 USDT 0.0084 USDT
2024-06-24 0.0077 USDT 4,688,543.1710 DGB 0.0077 USDT 0.0074 USDT 0.0080 USDT 0.0080 USDT
2024-06-23 0.0081 USDT 4,102,332.7928 DGB 0.0080 USDT 0.0078 USDT 0.0083 USDT 0.0078 USDT
2024-06-22 0.0080 USDT 3,412,235.4451 DGB 0.0081 USDT 0.0079 USDT 0.0081 USDT 0.0079 USDT
2024-06-21 0.0081 USDT 13,138,105.1868 DGB 0.0080 USDT 0.0078 USDT 0.0083 USDT 0.0081 USDT
2024-06-20 0.0081 USDT 10,996,038.3690 DGB 0.0077 USDT 0.0077 USDT 0.0085 USDT 0.0080 USDT
2024-06-19 0.0077 USDT 10,965,858.5456 DGB 0.0078 USDT 0.0075 USDT 0.0080 USDT 0.0078 USDT
2024-06-18 0.0077 USDT 25,432,760.1412 DGB 0.0085 USDT 0.0074 USDT 0.0085 USDT 0.0077 USDT
2024-06-17 0.0086 USDT 15,850,536.0758 DGB 0.0092 USDT 0.0081 USDT 0.0092 USDT 0.0087 USDT
2024-06-16 0.0091 USDT 4,771,019.5578 DGB 0.0092 USDT 0.0089 USDT 0.0093 USDT 0.0092 USDT
2024-06-15 0.0093 USDT 5,527,762.7334 DGB 0.0091 USDT 0.0091 USDT 0.0095 USDT 0.0092 USDT
2024-06-14 0.0093 USDT 12,295,923.9151 DGB 0.0093 USDT 0.0089 USDT 0.0097 USDT 0.0090 USDT
2024-06-13 0.0095 USDT 7,656,515.8098 DGB 0.0098 USDT 0.0093 USDT 0.0099 USDT 0.0093 USDT
2024-06-12 0.0098 USDT 14,271,897.1969 DGB 0.0096 USDT 0.0093 USDT 0.0104 USDT 0.0098 USDT
2024-06-11 0.0098 USDT 12,794,084.7497 DGB 0.0099 USDT 0.0094 USDT 0.0101 USDT 0.0096 USDT
2024-06-10 0.0101 USDT 2,569,050.7982 DGB 0.0103 USDT 0.0099 USDT 0.0103 USDT 0.0100 USDT
2024-06-09 0.0103 USDT 3,802,978.6856 DGB 0.0103 USDT 0.0101 USDT 0.0105 USDT 0.0103 USDT
2024-06-08 0.0105 USDT 2,374,993.2792 DGB 0.0106 USDT 0.0103 USDT 0.0107 USDT 0.0103 USDT
2024-06-07 0.0108 USDT 9,360,252.4702 DGB 0.0115 USDT 0.0099 USDT 0.0115 USDT 0.0105 USDT
2024-06-06 0.0116 USDT 1,789,748.9810 DGB 0.0116 USDT 0.0115 USDT 0.0117 USDT 0.0116 USDT
2024-06-05 0.0115 USDT 4,304,226.8429 DGB 0.0113 USDT 0.0113 USDT 0.0117 USDT 0.0116 USDT
2024-06-04 0.0111 USDT 2,486,749.6239 DGB 0.0111 USDT 0.0110 USDT 0.0113 USDT 0.0112 USDT
2024-06-03 0.0112 USDT 5,403,928.0372 DGB 0.0109 USDT 0.0109 USDT 0.0115 USDT 0.0112 USDT
2024-06-02 0.0110 USDT 8,125,817.3009 DGB 0.0113 USDT 0.0108 USDT 0.0114 USDT 0.0109 USDT
2024-06-01 0.0114 USDT 2,788,058.5820 DGB 0.0113 USDT 0.0113 USDT 0.0116 USDT 0.0113 USDT
2024-05-31 0.0114 USDT 3,581,588.9266 DGB 0.0114 USDT 0.0113 USDT 0.0116 USDT 0.0113 USDT
2024-05-30 0.0116 USDT 7,171,640.7651 DGB 0.0115 USDT 0.0112 USDT 0.0119 USDT 0.0115 USDT
2024-05-29 0.0121 USDT 22,441,134.5361 DGB 0.0114 USDT 0.0113 USDT 0.0128 USDT 0.0115 USDT
2024-05-28 0.0113 USDT 3,764,697.9398 DGB 0.0116 USDT 0.0112 USDT 0.0116 USDT 0.0114 USDT
2024-05-27 0.0115 USDT 3,487,962.5327 DGB 0.0115 USDT 0.0112 USDT 0.0119 USDT 0.0116 USDT
2024-05-26 0.0116 USDT 2,181,035.5568 DGB 0.0118 USDT 0.0114 USDT 0.0118 USDT 0.0115 USDT
2024-05-25 0.0118 USDT 2,504,466.9779 DGB 0.0117 USDT 0.0116 USDT 0.0119 USDT 0.0118 USDT
2024-05-24 0.0116 USDT 3,257,295.2681 DGB 0.0116 USDT 0.0112 USDT 0.0120 USDT 0.0117 USDT
2024-05-23 0.0116 USDT 7,874,810.4346 DGB 0.0120 USDT 0.0113 USDT 0.0122 USDT 0.0115 USDT
2024-05-22 0.0121 USDT 2,703,231.7370 DGB 0.0122 USDT 0.0119 USDT 0.0123 USDT 0.0121 USDT
2024-05-21 0.0120 USDT 10,375,225.1163 DGB 0.0119 USDT 0.0117 USDT 0.0123 USDT 0.0121 USDT
2024-05-20 0.0114 USDT 3,803,101.9114 DGB 0.0111 USDT 0.0110 USDT 0.0118 USDT 0.0116 USDT
2024-05-19 0.0113 USDT 5,902,149.4864 DGB 0.0118 USDT 0.0111 USDT 0.0119 USDT 0.0111 USDT
2024-05-18 0.0119 USDT 3,178,334.9164 DGB 0.0120 USDT 0.0117 USDT 0.0121 USDT 0.0118 USDT
2024-05-17 0.0119 USDT 7,018,708.3464 DGB 0.0117 USDT 0.0116 USDT 0.0122 USDT 0.0119 USDT
2024-05-16 0.0118 USDT 5,654,901.6837 DGB 0.0118 USDT 0.0116 USDT 0.0121 USDT 0.0117 USDT
2024-05-15 0.0115 USDT 3,620,128.2380 DGB 0.0111 USDT 0.0111 USDT 0.0120 USDT 0.0119 USDT
2024-05-14 0.0113 USDT 3,915,141.7613 DGB 0.0115 USDT 0.0110 USDT 0.0115 USDT 0.0111 USDT
2024-05-13 0.0115 USDT 6,376,927.7413 DGB 0.0117 USDT 0.0111 USDT 0.0119 USDT 0.0114 USDT
2024-05-12 0.0119 USDT 3,234,020.8408 DGB 0.0121 USDT 0.0117 USDT 0.0122 USDT 0.0117 USDT
2024-05-11 0.0123 USDT 7,915,620.3584 DGB 0.0122 USDT 0.0121 USDT 0.0125 USDT 0.0121 USDT
2024-05-10 0.0125 USDT 6,068,585.7296 DGB 0.0126 USDT 0.0120 USDT 0.0128 USDT 0.0121 USDT
2024-05-09 0.0124 USDT 16,522,697.1993 DGB 0.0122 USDT 0.0121 USDT 0.0128 USDT 0.0126 USDT
2024-05-08 0.0123 USDT 10,857,710.3033 DGB 0.0122 USDT 0.0119 USDT 0.0126 USDT 0.0122 USDT