Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0077 USDT |
3,910,371.3197 DGB |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-27 |
0.0076 USDT |
2,269,082.2046 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-26 |
0.0076 USDT |
5,065,705.6059 DGB |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-25 |
0.0074 USDT |
4,374,718.1762 DGB |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-24 |
0.0076 USDT |
10,506,735.5461 DGB |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-01-23 |
0.0074 USDT |
11,081,497.2057 DGB |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-01-22 |
0.0078 USDT |
14,242,753.9928 DGB |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-01-21 |
0.0082 USDT |
4,784,445.6430 DGB |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-01-20 |
0.0080 USDT |
7,190,320.1710 DGB |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-19 |
0.0077 USDT |
6,766,048.5216 DGB |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-01-18 |
0.0081 USDT |
14,210,319.7232 DGB |
0.0083 USDT |
0.0072 USDT |
0.0090 USDT |
0.0078 USDT |
| 2024-01-17 |
0.0084 USDT |
5,218,768.8700 DGB |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-01-16 |
0.0084 USDT |
7,561,712.2364 DGB |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-15 |
0.0083 USDT |
4,196,847.5788 DGB |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-14 |
0.0084 USDT |
4,195,946.7943 DGB |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-01-13 |
0.0084 USDT |
7,457,265.5839 DGB |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-12 |
0.0088 USDT |
20,634,899.7401 DGB |
0.0090 USDT |
0.0081 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-01-11 |
0.0090 USDT |
18,129,862.9212 DGB |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-01-10 |
0.0083 USDT |
9,485,366.1632 DGB |
0.0081 USDT |
0.0079 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-09 |
0.0081 USDT |
14,352,905.9053 DGB |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-01-08 |
0.0079 USDT |
15,688,380.7370 DGB |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-07 |
0.0084 USDT |
9,731,509.1670 DGB |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-01-06 |
0.0085 USDT |
6,865,680.2942 DGB |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-01-05 |
0.0087 USDT |
10,084,888.1018 DGB |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-01-04 |
0.0088 USDT |
7,620,282.1754 DGB |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-03 |
0.0091 USDT |
24,352,585.2245 DGB |
0.0098 USDT |
0.0082 USDT |
0.0103 USDT |
0.0087 USDT |
| 2024-01-02 |
0.0099 USDT |
9,445,694.6006 DGB |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-01-01 |
0.0098 USDT |
7,839,479.9218 DGB |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-12-31 |
0.0096 USDT |
3,706,912.6890 DGB |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-12-30 |
0.0096 USDT |
7,979,792.9758 DGB |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-12-29 |
0.0097 USDT |
8,932,243.3114 DGB |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-12-28 |
0.0100 USDT |
13,119,443.6318 DGB |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-12-27 |
0.0099 USDT |
9,355,151.4888 DGB |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-12-26 |
0.0098 USDT |
36,018,995.5414 DGB |
0.0098 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-12-25 |
0.0099 USDT |
15,281,654.5111 DGB |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-12-24 |
0.0100 USDT |
22,516,109.5548 DGB |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-12-23 |
0.0095 USDT |
7,605,821.9052 DGB |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-22 |
0.0093 USDT |
29,847,049.3664 DGB |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-12-21 |
0.0088 USDT |
14,241,529.8526 DGB |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-12-20 |
0.0084 USDT |
14,266,024.3419 DGB |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-19 |
0.0084 USDT |
7,365,277.3388 DGB |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-12-18 |
0.0082 USDT |
18,510,430.5623 DGB |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-17 |
0.0085 USDT |
13,355,418.7712 DGB |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-16 |
0.0084 USDT |
17,362,165.1494 DGB |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-15 |
0.0085 USDT |
8,961,376.0616 DGB |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-12-14 |
0.0085 USDT |
10,080,481.3965 DGB |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-13 |
0.0082 USDT |
17,624,274.7384 DGB |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-12 |
0.0083 USDT |
13,742,764.0599 DGB |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-12-11 |
0.0082 USDT |
26,881,145.7107 DGB |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-12-10 |
0.0087 USDT |
11,670,233.6626 DGB |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |