Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0089 USDT |
13,946,230.1194 DGB |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-12-08 |
0.0087 USDT |
13,711,479.1992 DGB |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-07 |
0.0086 USDT |
16,197,822.1590 DGB |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-12-06 |
0.0085 USDT |
15,922,449.7503 DGB |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-12-05 |
0.0083 USDT |
9,581,754.6188 DGB |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-04 |
0.0080 USDT |
13,558,521.1164 DGB |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-12-03 |
0.0079 USDT |
17,988,690.2827 DGB |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-02 |
0.0078 USDT |
6,363,701.2265 DGB |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-12-01 |
0.0077 USDT |
8,213,624.9148 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-30 |
0.0076 USDT |
12,205,186.0236 DGB |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-29 |
0.0076 USDT |
12,795,511.3031 DGB |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-11-28 |
0.0074 USDT |
14,465,623.2909 DGB |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-11-27 |
0.0074 USDT |
17,947,282.3703 DGB |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-11-26 |
0.0077 USDT |
23,250,380.5630 DGB |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-25 |
0.0078 USDT |
7,937,331.6853 DGB |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-24 |
0.0076 USDT |
10,328,246.8787 DGB |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-23 |
0.0076 USDT |
6,175,959.4854 DGB |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-22 |
0.0073 USDT |
14,081,511.4375 DGB |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-21 |
0.0077 USDT |
19,092,028.0923 DGB |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-11-20 |
0.0080 USDT |
7,133,754.4784 DGB |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-11-19 |
0.0080 USDT |
12,061,264.5094 DGB |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-18 |
0.0078 USDT |
9,020,299.8054 DGB |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-17 |
0.0079 USDT |
9,533,278.3122 DGB |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-11-16 |
0.0082 USDT |
11,202,731.3089 DGB |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-11-15 |
0.0083 USDT |
12,446,811.9919 DGB |
0.0081 USDT |
0.0075 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-11-14 |
0.0080 USDT |
13,331,957.4418 DGB |
0.0081 USDT |
0.0077 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-11-13 |
0.0085 USDT |
9,951,962.3094 DGB |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-11-12 |
0.0086 USDT |
13,088,092.9039 DGB |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-11-11 |
0.0086 USDT |
17,641,259.9347 DGB |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-11-10 |
0.0084 USDT |
15,533,905.2316 DGB |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-11-09 |
0.0081 USDT |
33,095,809.1215 DGB |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-11-08 |
0.0077 USDT |
10,650,966.0507 DGB |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-07 |
0.0075 USDT |
10,963,625.2482 DGB |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-06 |
0.0075 USDT |
9,710,354.2758 DGB |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-05 |
0.0074 USDT |
5,905,729.6101 DGB |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-04 |
0.0074 USDT |
7,029,669.0518 DGB |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-03 |
0.0072 USDT |
7,773,122.0074 DGB |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-11-02 |
0.0073 USDT |
10,802,051.1877 DGB |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-11-01 |
0.0070 USDT |
4,744,768.9361 DGB |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-31 |
0.0070 USDT |
6,738,098.8738 DGB |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-30 |
0.0072 USDT |
4,557,657.0485 DGB |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-29 |
0.0071 USDT |
21,127,927.0980 DGB |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-28 |
0.0071 USDT |
6,469,137.9849 DGB |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-27 |
0.0071 USDT |
4,611,219.8556 DGB |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-26 |
0.0072 USDT |
9,586,257.1868 DGB |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-10-25 |
0.0072 USDT |
6,990,209.1484 DGB |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-24 |
0.0071 USDT |
23,787,801.0409 DGB |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-10-23 |
0.0068 USDT |
17,588,800.2400 DGB |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-22 |
0.0065 USDT |
4,173,654.8527 DGB |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-21 |
0.0067 USDT |
6,272,653.7317 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |