Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0067 USDT |
10,289,178.3042 DGB |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-19 |
0.0065 USDT |
6,425,909.1994 DGB |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-18 |
0.0066 USDT |
7,463,255.4820 DGB |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0067 USDT |
10,310,391.9887 DGB |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-10-16 |
0.0067 USDT |
15,487,522.4722 DGB |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-15 |
0.0063 USDT |
3,489,354.5226 DGB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-14 |
0.0062 USDT |
3,130,512.9717 DGB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-13 |
0.0062 USDT |
3,582,512.5899 DGB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-12 |
0.0061 USDT |
4,373,562.4699 DGB |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-11 |
0.0061 USDT |
7,772,545.4605 DGB |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0061 USDT |
6,988,999.4474 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0062 USDT |
5,640,099.8693 DGB |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-08 |
0.0063 USDT |
3,406,810.9274 DGB |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-07 |
0.0063 USDT |
4,524,938.7771 DGB |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-06 |
0.0063 USDT |
4,188,305.1829 DGB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0062 USDT |
3,208,053.5678 DGB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-04 |
0.0062 USDT |
6,887,054.6685 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-03 |
0.0064 USDT |
3,441,605.5479 DGB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-02 |
0.0065 USDT |
7,091,330.8751 DGB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-10-01 |
0.0064 USDT |
6,351,185.0738 DGB |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-30 |
0.0063 USDT |
12,587,296.3712 DGB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-29 |
0.0063 USDT |
5,322,042.8126 DGB |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-28 |
0.0063 USDT |
7,163,938.8004 DGB |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-27 |
0.0063 USDT |
3,024,945.3819 DGB |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-09-26 |
0.0063 USDT |
4,946,542.3266 DGB |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0064 USDT |
2,837,527.2740 DGB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-24 |
0.0064 USDT |
3,862,967.4101 DGB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-23 |
0.0065 USDT |
4,242,540.6789 DGB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-22 |
0.0064 USDT |
1,676,975.6630 DGB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-21 |
0.0064 USDT |
4,282,003.8449 DGB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-09-20 |
0.0066 USDT |
3,057,157.3786 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-19 |
0.0066 USDT |
6,782,230.1165 DGB |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-18 |
0.0065 USDT |
4,653,421.7156 DGB |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0064 USDT |
8,119,741.9504 DGB |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-09-16 |
0.0067 USDT |
7,057,625.9988 DGB |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-09-15 |
0.0066 USDT |
3,740,807.3078 DGB |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-14 |
0.0066 USDT |
7,002,719.0567 DGB |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-09-13 |
0.0064 USDT |
5,911,927.3072 DGB |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-12 |
0.0062 USDT |
4,114,473.6495 DGB |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-09-11 |
0.0062 USDT |
10,550,574.3306 DGB |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-09-10 |
0.0065 USDT |
7,798,330.9593 DGB |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-09-09 |
0.0067 USDT |
2,204,372.7405 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-09-08 |
0.0067 USDT |
5,352,008.0854 DGB |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-09-07 |
0.0067 USDT |
6,352,548.5531 DGB |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-06 |
0.0066 USDT |
2,872,105.0778 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-05 |
0.0067 USDT |
4,419,506.6294 DGB |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-04 |
0.0067 USDT |
1,777,276.1407 DGB |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-03 |
0.0066 USDT |
4,731,329.1679 DGB |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-02 |
0.0067 USDT |
3,683,926.3990 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-01 |
0.0066 USDT |
2,576,355.2441 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |