Identifier on Kucoin: DIGIMON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0131 USDT |
3,718,219.9000 |
0.0124 USDT |
0.0100 USDT |
0.0163 USDT |
0.0107 USDT |
| 2025-01-27 |
0.0093 USDT |
10,588,542.2000 |
0.0118 USDT |
0.0074 USDT |
0.0180 USDT |
0.0128 USDT |
| 2025-01-26 |
0.0168 USDT |
4,873,468.5000 |
0.0152 USDT |
0.0118 USDT |
0.0280 USDT |
0.0138 USDT |
| 2025-01-25 |
0.0146 USDT |
4,457,354.5000 |
0.0131 USDT |
0.0085 USDT |
0.0214 USDT |
0.0144 USDT |
| 2025-01-24 |
0.0145 USDT |
1,973,241.9000 |
0.0152 USDT |
0.0120 USDT |
0.0186 USDT |
0.0137 USDT |
| 2025-01-23 |
0.0189 USDT |
4,380,389.9000 |
0.0235 USDT |
0.0160 USDT |
0.0235 USDT |
0.0196 USDT |
| 2025-01-22 |
0.0268 USDT |
1,731,837.6000 |
0.0300 USDT |
0.0230 USDT |
0.0313 USDT |
0.0252 USDT |