Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0011 USDT |
14,724,261.9103 DIVI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0012 USDT |
59,458,315.7954 DIVI |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-11 |
0.0012 USDT |
69,613,875.4602 DIVI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0011 USDT |
64,273,984.2823 DIVI |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-09 |
0.0013 USDT |
52,755,776.8670 DIVI |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-08 |
0.0012 USDT |
40,451,474.3743 DIVI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-07 |
0.0012 USDT |
51,598,317.9030 DIVI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0013 USDT |
28,678,326.3062 DIVI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-05 |
0.0013 USDT |
30,614,404.2579 DIVI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-04 |
0.0014 USDT |
40,937,493.7573 DIVI |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-03 |
0.0017 USDT |
49,490,208.4611 DIVI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0017 USDT |
31,231,097.5811 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0017 USDT |
59,703,897.6913 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-31 |
0.0017 USDT |
53,733,757.6240 DIVI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-30 |
0.0017 USDT |
46,955,295.5022 DIVI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-29 |
0.0017 USDT |
49,902,437.4306 DIVI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0017 USDT |
51,662,958.0116 DIVI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-27 |
0.0017 USDT |
33,422,634.8194 DIVI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0017 USDT |
52,378,346.8718 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-25 |
0.0017 USDT |
57,164,174.4633 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-24 |
0.0017 USDT |
46,045,002.6819 DIVI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-23 |
0.0017 USDT |
49,197,794.5449 DIVI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-22 |
0.0017 USDT |
53,808,563.0975 DIVI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-21 |
0.0017 USDT |
42,353,974.4225 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-20 |
0.0017 USDT |
51,493,975.4224 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-19 |
0.0017 USDT |
52,983,147.7226 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-18 |
0.0017 USDT |
49,203,775.1474 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-17 |
0.0017 USDT |
41,983,395.1070 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-16 |
0.0017 USDT |
47,379,541.8800 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-15 |
0.0017 USDT |
19,012,358.2881 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-14 |
0.0017 USDT |
111,003.5962 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-13 |
0.0017 USDT |
199,298.5637 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-12 |
0.0017 USDT |
55,329,785.3603 DIVI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-11 |
0.0017 USDT |
48,739,831.9395 DIVI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-10 |
0.0017 USDT |
63,067,140.8900 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-09 |
0.0016 USDT |
53,779,777.7047 DIVI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0016 USDT |
51,463,568.5836 DIVI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-07 |
0.0017 USDT |
36,956,247.9682 DIVI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0017 USDT |
30,827,755.6880 DIVI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-05 |
0.0017 USDT |
2,628,985.5004 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-04 |
0.0019 USDT |
7,448,606.1850 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-03 |
0.0019 USDT |
8,786,829.9128 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-02 |
0.0020 USDT |
6,318,340.8515 DIVI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-01 |
0.0020 USDT |
4,441,328.4016 DIVI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-31 |
0.0021 USDT |
6,720,797.8842 DIVI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-30 |
0.0021 USDT |
12,994,040.1024 DIVI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-29 |
0.0021 USDT |
8,103,449.0422 DIVI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-28 |
0.0020 USDT |
20,464,734.1564 DIVI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-27 |
0.0021 USDT |
25,740,427.9879 DIVI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-26 |
0.0020 USDT |
27,665,163.4242 DIVI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |