Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0036 USDT |
6,025,513.9577 DIVI |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-20 |
0.0036 USDT |
8,368,051.2459 DIVI |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0038 USDT |
11,632,594.0488 DIVI |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0040 USDT |
24,908,456.8064 DIVI |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-17 |
0.0041 USDT |
23,065,817.2667 DIVI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-16 |
0.0039 USDT |
27,015,863.4829 DIVI |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-15 |
0.0040 USDT |
23,249,202.4624 DIVI |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-06-14 |
0.0041 USDT |
6,380,515.9161 DIVI |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-13 |
0.0042 USDT |
8,052,926.3339 DIVI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-12 |
0.0044 USDT |
8,767,331.5759 DIVI |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-11 |
0.0042 USDT |
39,767,482.9455 DIVI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-10 |
0.0043 USDT |
11,458,339.6241 DIVI |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-06-09 |
0.0047 USDT |
3,220,463.1913 DIVI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-08 |
0.0045 USDT |
5,912,433.6169 DIVI |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-07 |
0.0045 USDT |
19,194,140.0154 DIVI |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-06-06 |
0.0044 USDT |
29,067,934.8982 DIVI |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-05 |
0.0046 USDT |
33,817,973.3320 DIVI |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-06-04 |
0.0048 USDT |
34,768,699.6328 DIVI |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-03 |
0.0045 USDT |
42,776,486.0757 DIVI |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-02 |
0.0047 USDT |
35,441,211.6677 DIVI |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-01 |
0.0046 USDT |
36,894,956.8774 DIVI |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-31 |
0.0047 USDT |
44,573,372.9464 DIVI |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-30 |
0.0049 USDT |
35,986,272.8200 DIVI |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-05-29 |
0.0049 USDT |
38,186,220.4822 DIVI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-28 |
0.0050 USDT |
33,280,387.8147 DIVI |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-05-27 |
0.0051 USDT |
35,396,962.5700 DIVI |
0.0052 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-05-26 |
0.0051 USDT |
26,890,048.0450 DIVI |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-25 |
0.0054 USDT |
43,274,611.3860 DIVI |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0049 USDT |
41,662,215.1355 DIVI |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-23 |
0.0050 USDT |
38,489,601.7995 DIVI |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-05-22 |
0.0057 USDT |
36,396,857.8207 DIVI |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-21 |
0.0056 USDT |
28,183,238.2540 DIVI |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-05-20 |
0.0060 USDT |
36,346,537.5931 DIVI |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-19 |
0.0055 USDT |
43,947,350.2641 DIVI |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-18 |
0.0048 USDT |
42,772,006.9094 DIVI |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-05-17 |
0.0047 USDT |
44,968,025.4369 DIVI |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-05-16 |
0.0047 USDT |
46,488,774.3141 DIVI |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-15 |
0.0042 USDT |
43,119,933.2131 DIVI |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0043 USDT |
59,130,118.7329 DIVI |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-05-13 |
0.0047 USDT |
35,764,179.7152 DIVI |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0046 USDT |
26,763,089.2576 DIVI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-11 |
0.0047 USDT |
28,271,499.9294 DIVI |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0049 USDT |
34,212,748.3422 DIVI |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0050 USDT |
25,525,248.4411 DIVI |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-08 |
0.0049 USDT |
34,975,061.8237 DIVI |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-05-07 |
0.0051 USDT |
21,886,067.2723 DIVI |
0.0055 USDT |
0.0047 USDT |
0.0058 USDT |
0.0049 USDT |
| 2023-05-06 |
0.0050 USDT |
38,478,517.7472 DIVI |
0.0045 USDT |
0.0045 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-05-05 |
0.0045 USDT |
23,665,275.1226 DIVI |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-05-04 |
0.0043 USDT |
16,065,925.9444 DIVI |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-03 |
0.0041 USDT |
32,998,291.0507 DIVI |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |