Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0043 USDT |
20,923,116.1175 DIVI |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-05-01 |
0.0046 USDT |
48,786,031.9144 DIVI |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-30 |
0.0047 USDT |
28,001,430.0894 DIVI |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-04-29 |
0.0047 USDT |
39,420,612.9799 DIVI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-28 |
0.0047 USDT |
16,879,453.2760 DIVI |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-27 |
0.0050 USDT |
18,569,154.1268 DIVI |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-04-26 |
0.0050 USDT |
13,797,205.1448 DIVI |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-04-25 |
0.0048 USDT |
10,255,446.6393 DIVI |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-24 |
0.0050 USDT |
24,382,447.5932 DIVI |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-04-23 |
0.0051 USDT |
12,570,948.2706 DIVI |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-22 |
0.0053 USDT |
7,039,932.5376 DIVI |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-04-21 |
0.0055 USDT |
17,838,254.8181 DIVI |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-04-20 |
0.0054 USDT |
31,289,584.9375 DIVI |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-19 |
0.0057 USDT |
26,669,222.3624 DIVI |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-04-18 |
0.0057 USDT |
45,541,384.8512 DIVI |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-04-17 |
0.0058 USDT |
19,317,949.1926 DIVI |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-04-16 |
0.0058 USDT |
17,838,488.9160 DIVI |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-04-15 |
0.0063 USDT |
26,831,557.8194 DIVI |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-04-14 |
0.0064 USDT |
15,430,366.5650 DIVI |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-04-13 |
0.0062 USDT |
10,449,027.0574 DIVI |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0059 USDT |
16,888,423.2130 DIVI |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-04-11 |
0.0058 USDT |
16,169,923.0274 DIVI |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-10 |
0.0060 USDT |
13,041,939.9791 DIVI |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-09 |
0.0064 USDT |
18,558,319.0116 DIVI |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-08 |
0.0063 USDT |
25,437,603.0135 DIVI |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0062 USDT |
| 2023-04-07 |
0.0058 USDT |
32,044,535.2908 DIVI |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-06 |
0.0061 USDT |
38,803,010.3674 DIVI |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-04-05 |
0.0060 USDT |
21,583,637.8144 DIVI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-04 |
0.0060 USDT |
32,629,347.7326 DIVI |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-04-03 |
0.0062 USDT |
36,327,716.2967 DIVI |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-02 |
0.0062 USDT |
34,773,726.3582 DIVI |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-01 |
0.0064 USDT |
28,815,261.0424 DIVI |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-31 |
0.0064 USDT |
24,227,764.7149 DIVI |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-30 |
0.0065 USDT |
17,191,657.7795 DIVI |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-29 |
0.0066 USDT |
11,957,253.5005 DIVI |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-03-28 |
0.0061 USDT |
40,212,357.7779 DIVI |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-27 |
0.0057 USDT |
37,798,546.4099 DIVI |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0055 USDT |
35,479,689.9569 DIVI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-25 |
0.0056 USDT |
36,879,808.9303 DIVI |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-03-24 |
0.0052 USDT |
46,008,896.5193 DIVI |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-03-23 |
0.0051 USDT |
36,925,513.3105 DIVI |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-22 |
0.0052 USDT |
21,323,485.4678 DIVI |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-03-21 |
0.0054 USDT |
44,979,080.7802 DIVI |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-03-20 |
0.0058 USDT |
22,373,535.2985 DIVI |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-03-19 |
0.0061 USDT |
4,619,634.0249 DIVI |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-03-18 |
0.0064 USDT |
3,851,043.1507 DIVI |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-17 |
0.0065 USDT |
10,469,117.0726 DIVI |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-03-16 |
0.0066 USDT |
6,262,881.6293 DIVI |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-15 |
0.0070 USDT |
9,986,632.2852 DIVI |
0.0069 USDT |
0.0064 USDT |
0.0080 USDT |
0.0066 USDT |
| 2023-03-14 |
0.0069 USDT |
4,871,578.5793 DIVI |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |