Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0069 USDT |
6,384,237.6651 DIVI |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-03-12 |
0.0063 USDT |
1,502,188.2503 DIVI |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-11 |
0.0064 USDT |
5,601,477.8314 DIVI |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-03-10 |
0.0062 USDT |
6,954,330.9210 DIVI |
0.0061 USDT |
0.0055 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-09 |
0.0067 USDT |
20,372,071.8997 DIVI |
0.0067 USDT |
0.0061 USDT |
0.0077 USDT |
0.0061 USDT |
| 2023-03-08 |
0.0062 USDT |
20,639,787.6379 DIVI |
0.0055 USDT |
0.0052 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-03-07 |
0.0058 USDT |
15,487,605.2081 DIVI |
0.0060 USDT |
0.0052 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-03-06 |
0.0067 USDT |
6,357,380.9625 DIVI |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-03-05 |
0.0070 USDT |
8,506,734.2984 DIVI |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-03-04 |
0.0075 USDT |
2,862,510.1579 DIVI |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-03-03 |
0.0074 USDT |
6,687,560.0050 DIVI |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-03-02 |
0.0077 USDT |
6,155,982.4264 DIVI |
0.0078 USDT |
0.0073 USDT |
0.0081 USDT |
0.0073 USDT |
| 2023-03-01 |
0.0081 USDT |
16,129,743.0304 DIVI |
0.0078 USDT |
0.0075 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-02-28 |
0.0075 USDT |
22,840,612.1133 DIVI |
0.0072 USDT |
0.0069 USDT |
0.0092 USDT |
0.0081 USDT |
| 2023-02-27 |
0.0077 USDT |
14,780,509.9309 DIVI |
0.0083 USDT |
0.0073 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-02-26 |
0.0084 USDT |
6,801,488.4638 DIVI |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-02-25 |
0.0088 USDT |
7,408,057.7490 DIVI |
0.0087 USDT |
0.0082 USDT |
0.0098 USDT |
0.0088 USDT |
| 2023-02-24 |
0.0089 USDT |
2,905,563.0904 DIVI |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-02-23 |
0.0089 USDT |
11,520,993.3835 DIVI |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-02-22 |
0.0094 USDT |
6,221,259.2727 DIVI |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-02-21 |
0.0096 USDT |
4,508,218.1359 DIVI |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-02-20 |
0.0102 USDT |
5,084,451.1491 DIVI |
0.0101 USDT |
0.0099 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-02-19 |
0.0100 USDT |
3,222,088.3736 DIVI |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-02-18 |
0.0100 USDT |
8,160,267.3688 DIVI |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-02-17 |
0.0100 USDT |
4,237,470.0505 DIVI |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-02-16 |
0.0102 USDT |
10,027,704.2297 DIVI |
0.0108 USDT |
0.0098 USDT |
0.0110 USDT |
0.0098 USDT |
| 2023-02-15 |
0.0105 USDT |
6,864,266.1854 DIVI |
0.0110 USDT |
0.0101 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-02-14 |
0.0110 USDT |
5,091,461.0986 DIVI |
0.0109 USDT |
0.0107 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-02-13 |
0.0112 USDT |
4,311,311.4150 DIVI |
0.0114 USDT |
0.0108 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-02-12 |
0.0120 USDT |
6,086,267.6241 DIVI |
0.0112 USDT |
0.0110 USDT |
0.0132 USDT |
0.0123 USDT |
| 2023-02-11 |
0.0110 USDT |
4,624,578.8495 DIVI |
0.0111 USDT |
0.0105 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-02-10 |
0.0111 USDT |
2,100,380.9206 DIVI |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-02-09 |
0.0113 USDT |
4,021,176.3153 DIVI |
0.0113 USDT |
0.0107 USDT |
0.0117 USDT |
0.0107 USDT |
| 2023-02-08 |
0.0114 USDT |
6,279,689.3269 DIVI |
0.0114 USDT |
0.0107 USDT |
0.0122 USDT |
0.0113 USDT |
| 2023-02-07 |
0.0113 USDT |
2,170,302.9817 DIVI |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-02-06 |
0.0114 USDT |
3,739,204.4997 DIVI |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-05 |
0.0117 USDT |
2,084,161.5092 DIVI |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-02-04 |
0.0116 USDT |
2,542,935.7530 DIVI |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-02-03 |
0.0116 USDT |
5,459,919.5201 DIVI |
0.0110 USDT |
0.0109 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-02-02 |
0.0111 USDT |
2,352,244.2373 DIVI |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-02-01 |
0.0112 USDT |
3,601,032.1125 DIVI |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-01-31 |
0.0117 USDT |
4,251,241.0407 DIVI |
0.0121 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-01-30 |
0.0122 USDT |
3,095,773.2825 DIVI |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-01-29 |
0.0126 USDT |
3,128,678.6268 DIVI |
0.0127 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-01-28 |
0.0129 USDT |
3,812,344.2339 DIVI |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-01-27 |
0.0126 USDT |
2,331,444.8546 DIVI |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-01-26 |
0.0125 USDT |
5,743,473.6513 DIVI |
0.0125 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-01-25 |
0.0131 USDT |
4,370,589.0297 DIVI |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-01-24 |
0.0131 USDT |
2,492,029.2610 DIVI |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-01-23 |
0.0135 USDT |
6,281,481.1068 DIVI |
0.0140 USDT |
0.0129 USDT |
0.0141 USDT |
0.0135 USDT |