Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0138 USDT |
2,300,194.2657 DIVI |
0.0143 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-01-21 |
0.0139 USDT |
6,223,589.5539 DIVI |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-01-20 |
0.0156 USDT |
11,438,155.7457 DIVI |
0.0153 USDT |
0.0135 USDT |
0.0169 USDT |
0.0135 USDT |
| 2023-01-19 |
0.0143 USDT |
9,784,767.0529 DIVI |
0.0132 USDT |
0.0127 USDT |
0.0164 USDT |
0.0151 USDT |
| 2023-01-18 |
0.0134 USDT |
4,879,181.6636 DIVI |
0.0132 USDT |
0.0130 USDT |
0.0139 USDT |
0.0130 USDT |
| 2023-01-17 |
0.0136 USDT |
3,800,394.3328 DIVI |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-01-16 |
0.0147 USDT |
11,677,044.4966 DIVI |
0.0154 USDT |
0.0135 USDT |
0.0158 USDT |
0.0137 USDT |
| 2023-01-15 |
0.0159 USDT |
7,673,619.4969 DIVI |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0154 USDT |
| 2023-01-14 |
0.0164 USDT |
7,314,483.8752 DIVI |
0.0170 USDT |
0.0153 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-01-13 |
0.0158 USDT |
14,910,371.5371 DIVI |
0.0152 USDT |
0.0148 USDT |
0.0176 USDT |
0.0159 USDT |
| 2023-01-12 |
0.0135 USDT |
16,579,861.0150 DIVI |
0.0120 USDT |
0.0120 USDT |
0.0159 USDT |
0.0140 USDT |
| 2023-01-11 |
0.0119 USDT |
9,638,174.4298 DIVI |
0.0121 USDT |
0.0115 USDT |
0.0130 USDT |
0.0117 USDT |
| 2023-01-10 |
0.0121 USDT |
10,361,242.4345 DIVI |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-01-09 |
0.0119 USDT |
17,022,880.9835 DIVI |
0.0114 USDT |
0.0114 USDT |
0.0133 USDT |
0.0117 USDT |
| 2023-01-08 |
0.0114 USDT |
8,114,641.3516 DIVI |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-01-07 |
0.0112 USDT |
8,593,750.0024 DIVI |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-01-06 |
0.0118 USDT |
6,865,173.6322 DIVI |
0.0123 USDT |
0.0115 USDT |
0.0129 USDT |
0.0115 USDT |
| 2023-01-05 |
0.0106 USDT |
7,822,745.2780 DIVI |
0.0109 USDT |
0.0101 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-01-04 |
0.0111 USDT |
6,280,041.0951 DIVI |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-01-03 |
0.0113 USDT |
6,837,694.3095 DIVI |
0.0115 USDT |
0.0107 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-01-02 |
0.0118 USDT |
8,447,759.8111 DIVI |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-01-01 |
0.0119 USDT |
6,959,969.6686 DIVI |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-12-31 |
0.0119 USDT |
8,130,579.6032 DIVI |
0.0120 USDT |
0.0115 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-12-30 |
0.0121 USDT |
8,533,017.9855 DIVI |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-12-29 |
0.0124 USDT |
8,657,066.2065 DIVI |
0.0129 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-12-28 |
0.0113 USDT |
10,083,387.5201 DIVI |
0.0113 USDT |
0.0108 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-27 |
0.0111 USDT |
7,376,373.8859 DIVI |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-12-26 |
0.0112 USDT |
9,310,420.0498 DIVI |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0109 USDT |
| 2022-12-25 |
0.0113 USDT |
10,473,489.6770 DIVI |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-12-24 |
0.0115 USDT |
10,636,922.4575 DIVI |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-12-23 |
0.0116 USDT |
13,242,357.4395 DIVI |
0.0120 USDT |
0.0102 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-12-22 |
0.0120 USDT |
6,199,459.0955 DIVI |
0.0117 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-12-21 |
0.0119 USDT |
4,720,884.2618 DIVI |
0.0118 USDT |
0.0112 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-12-20 |
0.0121 USDT |
3,288,119.3850 DIVI |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-12-19 |
0.0126 USDT |
4,340,284.5752 DIVI |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-12-18 |
0.0131 USDT |
3,024,575.7040 DIVI |
0.0135 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-12-17 |
0.0134 USDT |
4,589,450.9951 DIVI |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-12-16 |
0.0144 USDT |
5,408,560.9024 DIVI |
0.0136 USDT |
0.0135 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-12-15 |
0.0140 USDT |
4,224,061.3140 DIVI |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0137 USDT |
| 2022-12-14 |
0.0140 USDT |
10,926,209.4956 DIVI |
0.0144 USDT |
0.0131 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-12-13 |
0.0147 USDT |
3,928,608.6634 DIVI |
0.0148 USDT |
0.0141 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-12-12 |
0.0146 USDT |
3,851,808.2979 DIVI |
0.0140 USDT |
0.0139 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-12-11 |
0.0142 USDT |
1,743,090.6045 DIVI |
0.0152 USDT |
0.0136 USDT |
0.0152 USDT |
0.0138 USDT |
| 2022-12-10 |
0.0156 USDT |
631,293.8282 DIVI |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0151 USDT |
| 2022-12-09 |
0.0152 USDT |
2,932,971.0568 DIVI |
0.0154 USDT |
0.0144 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-12-08 |
0.0157 USDT |
446,121.3036 DIVI |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-12-07 |
0.0156 USDT |
1,621,834.7538 DIVI |
0.0170 USDT |
0.0148 USDT |
0.0170 USDT |
0.0154 USDT |
| 2022-12-06 |
0.0158 USDT |
2,002,571.9392 DIVI |
0.0163 USDT |
0.0149 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-12-05 |
0.0166 USDT |
1,295,074.9312 DIVI |
0.0171 USDT |
0.0161 USDT |
0.0171 USDT |
0.0164 USDT |
| 2022-12-04 |
0.0171 USDT |
1,365,873.5978 DIVI |
0.0177 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |