Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0180 USDT |
1,399,392.5830 DIVI |
0.0185 USDT |
0.0174 USDT |
0.0187 USDT |
0.0176 USDT |
| 2022-12-02 |
0.0183 USDT |
1,579,184.8593 DIVI |
0.0181 USDT |
0.0179 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-01 |
0.0184 USDT |
6,226,314.6052 DIVI |
0.0178 USDT |
0.0178 USDT |
0.0197 USDT |
0.0189 USDT |
| 2022-11-30 |
0.0164 USDT |
10,299,246.5386 DIVI |
0.0145 USDT |
0.0144 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-11-29 |
0.0143 USDT |
1,493,637.0356 DIVI |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-11-28 |
0.0149 USDT |
1,617,600.5594 DIVI |
0.0157 USDT |
0.0143 USDT |
0.0162 USDT |
0.0147 USDT |
| 2022-11-27 |
0.0153 USDT |
895,469.9566 DIVI |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-11-26 |
0.0155 USDT |
602,530.6765 DIVI |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-11-25 |
0.0159 USDT |
1,722,243.1349 DIVI |
0.0167 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2022-11-24 |
0.0165 USDT |
1,709,695.9674 DIVI |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0168 USDT |
| 2022-11-23 |
0.0171 USDT |
1,172,206.5309 DIVI |
0.0177 USDT |
0.0168 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-11-22 |
0.0169 USDT |
2,777,424.7134 DIVI |
0.0168 USDT |
0.0163 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-11-21 |
0.0159 USDT |
10,887,464.9639 DIVI |
0.0147 USDT |
0.0140 USDT |
0.0180 USDT |
0.0173 USDT |
| 2022-11-20 |
0.0151 USDT |
2,148,838.5154 DIVI |
0.0151 USDT |
0.0147 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-11-19 |
0.0162 USDT |
14,510,877.2529 DIVI |
0.0145 USDT |
0.0142 USDT |
0.0199 USDT |
0.0156 USDT |
| 2022-11-18 |
0.0138 USDT |
5,710,789.7207 DIVI |
0.0120 USDT |
0.0120 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-11-17 |
0.0125 USDT |
2,718,669.0701 DIVI |
0.0127 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-11-16 |
0.0139 USDT |
9,003,534.7019 DIVI |
0.0145 USDT |
0.0125 USDT |
0.0148 USDT |
0.0128 USDT |
| 2022-11-15 |
0.0112 USDT |
2,720,757.7441 DIVI |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-11-14 |
0.0104 USDT |
4,417,942.9874 DIVI |
0.0111 USDT |
0.0095 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-11-13 |
0.0111 USDT |
972,120.5148 DIVI |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-11-12 |
0.0117 USDT |
712,631.1386 DIVI |
0.0125 USDT |
0.0111 USDT |
0.0125 USDT |
0.0112 USDT |
| 2022-11-11 |
0.0114 USDT |
3,778,282.4926 DIVI |
0.0123 USDT |
0.0108 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-11-10 |
0.0120 USDT |
2,518,098.5835 DIVI |
0.0119 USDT |
0.0115 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-11-09 |
0.0129 USDT |
3,317,494.6249 DIVI |
0.0131 USDT |
0.0117 USDT |
0.0139 USDT |
0.0118 USDT |
| 2022-11-08 |
0.0148 USDT |
1,710,150.6749 DIVI |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-11-07 |
0.0150 USDT |
1,854,327.0503 DIVI |
0.0155 USDT |
0.0146 USDT |
0.0156 USDT |
0.0148 USDT |
| 2022-11-06 |
0.0157 USDT |
1,148,420.2351 DIVI |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-11-05 |
0.0160 USDT |
1,161,159.7122 DIVI |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-11-04 |
0.0159 USDT |
2,322,477.6279 DIVI |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-11-03 |
0.0157 USDT |
2,486,335.1187 DIVI |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-11-02 |
0.0162 USDT |
4,371,075.7097 DIVI |
0.0164 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-11-01 |
0.0164 USDT |
2,630,343.6121 DIVI |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2022-10-31 |
0.0168 USDT |
4,792,794.1976 DIVI |
0.0174 USDT |
0.0160 USDT |
0.0180 USDT |
0.0168 USDT |
| 2022-10-30 |
0.0166 USDT |
1,825,104.2964 DIVI |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-10-29 |
0.0169 USDT |
1,817,555.3254 DIVI |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0166 USDT |
| 2022-10-28 |
0.0173 USDT |
3,945,929.3916 DIVI |
0.0171 USDT |
0.0163 USDT |
0.0181 USDT |
0.0163 USDT |
| 2022-10-27 |
0.0175 USDT |
2,534,343.6282 DIVI |
0.0178 USDT |
0.0170 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-10-26 |
0.0173 USDT |
2,189,980.8358 DIVI |
0.0168 USDT |
0.0165 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-10-25 |
0.0167 USDT |
3,287,721.9004 DIVI |
0.0161 USDT |
0.0160 USDT |
0.0174 USDT |
0.0168 USDT |
| 2022-10-24 |
0.0157 USDT |
1,020,528.8512 DIVI |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0157 USDT |
| 2022-10-23 |
0.0157 USDT |
1,037,604.4801 DIVI |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-22 |
0.0160 USDT |
1,424,288.8979 DIVI |
0.0161 USDT |
0.0155 USDT |
0.0167 USDT |
0.0158 USDT |
| 2022-10-21 |
0.0165 USDT |
3,333,882.9495 DIVI |
0.0160 USDT |
0.0158 USDT |
0.0175 USDT |
0.0161 USDT |
| 2022-10-20 |
0.0160 USDT |
1,159,482.9695 DIVI |
0.0157 USDT |
0.0156 USDT |
0.0167 USDT |
0.0158 USDT |
| 2022-10-19 |
0.0155 USDT |
2,640,989.3994 DIVI |
0.0155 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-10-18 |
0.0159 USDT |
1,682,683.4388 DIVI |
0.0154 USDT |
0.0152 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-10-17 |
0.0151 USDT |
1,276,708.3882 DIVI |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-10-16 |
0.0152 USDT |
1,722,034.3198 DIVI |
0.0148 USDT |
0.0147 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-10-15 |
0.0150 USDT |
4,303,382.7390 DIVI |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0146 USDT |