Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0163 USDT |
1,865,312.1765 DIVI |
0.0163 USDT |
0.0159 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-10-13 |
0.0166 USDT |
2,465,525.2881 DIVI |
0.0168 USDT |
0.0159 USDT |
0.0175 USDT |
0.0162 USDT |
| 2022-10-12 |
0.0172 USDT |
2,596,755.8222 DIVI |
0.0177 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |
| 2022-10-11 |
0.0179 USDT |
940,137.0949 DIVI |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
| 2022-10-10 |
0.0190 USDT |
1,260,979.0159 DIVI |
0.0190 USDT |
0.0184 USDT |
0.0196 USDT |
0.0187 USDT |
| 2022-10-09 |
0.0188 USDT |
1,642,213.0583 DIVI |
0.0188 USDT |
0.0184 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-10-08 |
0.0187 USDT |
490,247.2814 DIVI |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-10-07 |
0.0186 USDT |
1,114,439.4004 DIVI |
0.0192 USDT |
0.0183 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-10-06 |
0.0190 USDT |
1,943,468.5745 DIVI |
0.0185 USDT |
0.0181 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-10-05 |
0.0182 USDT |
3,110,684.4659 DIVI |
0.0177 USDT |
0.0175 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-10-04 |
0.0175 USDT |
1,156,247.2175 DIVI |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-10-03 |
0.0174 USDT |
1,152,785.6893 DIVI |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-10-02 |
0.0172 USDT |
2,070,429.8880 DIVI |
0.0171 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-10-01 |
0.0180 USDT |
1,617,732.7770 DIVI |
0.0175 USDT |
0.0173 USDT |
0.0184 USDT |
0.0177 USDT |
| 2022-09-30 |
0.0181 USDT |
1,269,398.4036 DIVI |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-09-29 |
0.0180 USDT |
1,154,602.0709 DIVI |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-09-28 |
0.0175 USDT |
2,157,465.8830 DIVI |
0.0174 USDT |
0.0171 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-27 |
0.0188 USDT |
7,660,360.6013 DIVI |
0.0203 USDT |
0.0167 USDT |
0.0211 USDT |
0.0178 USDT |
| 2022-09-26 |
0.0207 USDT |
2,363,771.6444 DIVI |
0.0210 USDT |
0.0196 USDT |
0.0219 USDT |
0.0202 USDT |
| 2022-09-25 |
0.0214 USDT |
2,418,133.5798 DIVI |
0.0223 USDT |
0.0202 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-09-24 |
0.0222 USDT |
955,922.2389 DIVI |
0.0219 USDT |
0.0214 USDT |
0.0227 USDT |
0.0216 USDT |
| 2022-09-23 |
0.0221 USDT |
1,087,494.0574 DIVI |
0.0217 USDT |
0.0215 USDT |
0.0226 USDT |
0.0216 USDT |
| 2022-09-22 |
0.0213 USDT |
1,189,617.8238 DIVI |
0.0212 USDT |
0.0205 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-09-21 |
0.0220 USDT |
3,323,579.7009 DIVI |
0.0234 USDT |
0.0205 USDT |
0.0234 USDT |
0.0223 USDT |
| 2022-09-20 |
0.0239 USDT |
1,359,737.3130 DIVI |
0.0247 USDT |
0.0234 USDT |
0.0247 USDT |
0.0234 USDT |
| 2022-09-19 |
0.0243 USDT |
2,913,792.0873 DIVI |
0.0259 USDT |
0.0236 USDT |
0.0260 USDT |
0.0245 USDT |
| 2022-09-18 |
0.0250 USDT |
2,324,177.7223 DIVI |
0.0246 USDT |
0.0245 USDT |
0.0259 USDT |
0.0249 USDT |
| 2022-09-17 |
0.0240 USDT |
1,589,325.1726 DIVI |
0.0245 USDT |
0.0234 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-09-16 |
0.0235 USDT |
10,706,423.5212 DIVI |
0.0206 USDT |
0.0200 USDT |
0.0264 USDT |
0.0243 USDT |
| 2022-09-15 |
0.0202 USDT |
1,850,618.7960 DIVI |
0.0194 USDT |
0.0193 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-09-14 |
0.0194 USDT |
5,422,123.1905 DIVI |
0.0200 USDT |
0.0185 USDT |
0.0202 USDT |
0.0195 USDT |
| 2022-09-13 |
0.0190 USDT |
14,560,905.2266 DIVI |
0.0166 USDT |
0.0161 USDT |
0.0220 USDT |
0.0188 USDT |
| 2022-09-12 |
0.0166 USDT |
2,081,932.8825 DIVI |
0.0163 USDT |
0.0161 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-09-11 |
0.0158 USDT |
857,048.7979 DIVI |
0.0156 USDT |
0.0154 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-09-10 |
0.0155 USDT |
2,398,080.3695 DIVI |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-09-09 |
0.0149 USDT |
1,369,095.0453 DIVI |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2022-09-08 |
0.0148 USDT |
1,731,466.5276 DIVI |
0.0147 USDT |
0.0144 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-09-07 |
0.0146 USDT |
2,549,445.7898 DIVI |
0.0147 USDT |
0.0142 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-09-06 |
0.0145 USDT |
4,501,772.9703 DIVI |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-09-05 |
0.0145 USDT |
8,778,483.2091 DIVI |
0.0161 USDT |
0.0134 USDT |
0.0162 USDT |
0.0144 USDT |
| 2022-09-04 |
0.0163 USDT |
1,601,987.6298 DIVI |
0.0165 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-09-03 |
0.0162 USDT |
3,145,413.8614 DIVI |
0.0161 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-09-02 |
0.0162 USDT |
4,566,015.7426 DIVI |
0.0154 USDT |
0.0154 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-09-01 |
0.0144 USDT |
8,725,900.8728 DIVI |
0.0146 USDT |
0.0134 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-08-31 |
0.0149 USDT |
3,945,559.0024 DIVI |
0.0147 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |
| 2022-08-30 |
0.0151 USDT |
5,634,369.0487 DIVI |
0.0150 USDT |
0.0147 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-08-29 |
0.0152 USDT |
2,242,241.2346 DIVI |
0.0155 USDT |
0.0148 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-08-28 |
0.0153 USDT |
10,331,868.5552 DIVI |
0.0151 USDT |
0.0146 USDT |
0.0168 USDT |
0.0146 USDT |
| 2022-08-27 |
0.0144 USDT |
4,390,920.8792 DIVI |
0.0150 USDT |
0.0140 USDT |
0.0152 USDT |
0.0143 USDT |
| 2022-08-26 |
0.0158 USDT |
6,785,732.2465 DIVI |
0.0157 USDT |
0.0148 USDT |
0.0170 USDT |
0.0156 USDT |