Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0156 USDT |
9,865,665.7229 DIVI |
0.0160 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-08-24 |
0.0159 USDT |
10,244,637.1869 DIVI |
0.0158 USDT |
0.0150 USDT |
0.0174 USDT |
0.0167 USDT |
| 2022-08-23 |
0.0158 USDT |
6,494,386.6558 DIVI |
0.0160 USDT |
0.0153 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-08-22 |
0.0159 USDT |
4,386,878.2923 DIVI |
0.0166 USDT |
0.0151 USDT |
0.0168 USDT |
0.0158 USDT |
| 2022-08-21 |
0.0166 USDT |
4,188,806.8238 DIVI |
0.0171 USDT |
0.0159 USDT |
0.0171 USDT |
0.0165 USDT |
| 2022-08-20 |
0.0171 USDT |
3,654,274.8221 DIVI |
0.0168 USDT |
0.0164 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-08-19 |
0.0168 USDT |
2,736,998.9088 DIVI |
0.0173 USDT |
0.0157 USDT |
0.0175 USDT |
0.0164 USDT |
| 2022-08-18 |
0.0176 USDT |
4,000,257.4848 DIVI |
0.0183 USDT |
0.0165 USDT |
0.0183 USDT |
0.0172 USDT |
| 2022-08-17 |
0.0177 USDT |
4,615,356.4295 DIVI |
0.0171 USDT |
0.0169 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-08-16 |
0.0177 USDT |
2,914,293.2551 DIVI |
0.0185 USDT |
0.0169 USDT |
0.0188 USDT |
0.0175 USDT |
| 2022-08-15 |
0.0193 USDT |
1,704,994.7329 DIVI |
0.0194 USDT |
0.0188 USDT |
0.0197 USDT |
0.0188 USDT |
| 2022-08-14 |
0.0202 USDT |
1,159,500.8357 DIVI |
0.0206 USDT |
0.0196 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-08-13 |
0.0198 USDT |
1,277,279.5588 DIVI |
0.0196 USDT |
0.0190 USDT |
0.0204 USDT |
0.0192 USDT |
| 2022-08-12 |
0.0198 USDT |
2,606,472.6031 DIVI |
0.0196 USDT |
0.0189 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-08-11 |
0.0188 USDT |
2,056,492.7043 DIVI |
0.0189 USDT |
0.0185 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-08-10 |
0.0187 USDT |
1,849,588.6598 DIVI |
0.0194 USDT |
0.0181 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-08-09 |
0.0193 USDT |
651,726.6945 DIVI |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-08-08 |
0.0195 USDT |
2,678,837.9020 DIVI |
0.0186 USDT |
0.0184 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-08-07 |
0.0187 USDT |
2,566,717.3561 DIVI |
0.0197 USDT |
0.0175 USDT |
0.0197 USDT |
0.0181 USDT |
| 2022-08-06 |
0.0199 USDT |
1,074,732.3479 DIVI |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-08-05 |
0.0196 USDT |
2,073,748.7351 DIVI |
0.0197 USDT |
0.0192 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-08-04 |
0.0194 USDT |
3,079,532.1839 DIVI |
0.0192 USDT |
0.0186 USDT |
0.0203 USDT |
0.0197 USDT |
| 2022-08-03 |
0.0192 USDT |
790,184.0795 DIVI |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-08-02 |
0.0194 USDT |
2,107,308.5229 DIVI |
0.0196 USDT |
0.0189 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-08-01 |
0.0190 USDT |
3,607,929.3552 DIVI |
0.0195 USDT |
0.0176 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-07-31 |
0.0196 USDT |
3,507,115.8656 DIVI |
0.0203 USDT |
0.0190 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-07-30 |
0.0200 USDT |
3,170,338.4256 DIVI |
0.0207 USDT |
0.0189 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-07-29 |
0.0205 USDT |
1,241,597.9922 DIVI |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-07-28 |
0.0214 USDT |
3,050,142.4910 DIVI |
0.0214 USDT |
0.0208 USDT |
0.0221 USDT |
0.0214 USDT |
| 2022-07-27 |
0.0206 USDT |
3,437,845.8820 DIVI |
0.0209 USDT |
0.0200 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-07-26 |
0.0204 USDT |
2,020,827.4211 DIVI |
0.0208 USDT |
0.0196 USDT |
0.0212 USDT |
0.0206 USDT |
| 2022-07-25 |
0.0219 USDT |
1,106,939.0055 DIVI |
0.0226 USDT |
0.0211 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-07-24 |
0.0224 USDT |
892,624.9849 DIVI |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0223 USDT |
| 2022-07-23 |
0.0222 USDT |
1,691,875.7996 DIVI |
0.0214 USDT |
0.0213 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-07-22 |
0.0222 USDT |
2,780,540.9627 DIVI |
0.0222 USDT |
0.0212 USDT |
0.0235 USDT |
0.0213 USDT |
| 2022-07-21 |
0.0225 USDT |
4,174,874.8373 DIVI |
0.0213 USDT |
0.0213 USDT |
0.0237 USDT |
0.0229 USDT |
| 2022-07-20 |
0.0209 USDT |
1,932,601.5201 DIVI |
0.0203 USDT |
0.0203 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-07-19 |
0.0203 USDT |
2,134,199.0849 DIVI |
0.0200 USDT |
0.0198 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-07-18 |
0.0203 USDT |
2,132,910.8035 DIVI |
0.0204 USDT |
0.0192 USDT |
0.0213 USDT |
0.0199 USDT |
| 2022-07-17 |
0.0207 USDT |
991,154.3872 DIVI |
0.0215 USDT |
0.0200 USDT |
0.0215 USDT |
0.0204 USDT |
| 2022-07-16 |
0.0209 USDT |
4,234,441.3091 DIVI |
0.0228 USDT |
0.0200 USDT |
0.0230 USDT |
0.0218 USDT |
| 2022-07-15 |
0.0204 USDT |
1,532,939.4792 DIVI |
0.0208 USDT |
0.0200 USDT |
0.0211 USDT |
0.0201 USDT |
| 2022-07-14 |
0.0204 USDT |
997,937.3116 DIVI |
0.0207 USDT |
0.0195 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-07-13 |
0.0202 USDT |
1,946,022.2188 DIVI |
0.0198 USDT |
0.0193 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-07-12 |
0.0208 USDT |
2,259,325.3776 DIVI |
0.0221 USDT |
0.0197 USDT |
0.0221 USDT |
0.0203 USDT |
| 2022-07-11 |
0.0229 USDT |
1,247,777.8781 DIVI |
0.0233 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-07-10 |
0.0247 USDT |
1,464,862.6421 DIVI |
0.0251 USDT |
0.0232 USDT |
0.0258 USDT |
0.0235 USDT |
| 2022-07-09 |
0.0258 USDT |
6,915,937.6252 DIVI |
0.0222 USDT |
0.0221 USDT |
0.0300 USDT |
0.0256 USDT |
| 2022-07-08 |
0.0222 USDT |
2,471,831.8025 DIVI |
0.0216 USDT |
0.0208 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-07-07 |
0.0213 USDT |
1,465,599.6776 DIVI |
0.0212 USDT |
0.0205 USDT |
0.0220 USDT |
0.0214 USDT |