Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0213 USDT |
1,105,401.5593 DIVI |
0.0217 USDT |
0.0207 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-07-05 |
0.0211 USDT |
3,194,970.7338 DIVI |
0.0210 USDT |
0.0200 USDT |
0.0225 USDT |
0.0216 USDT |
| 2022-07-04 |
0.0201 USDT |
4,626,955.8421 DIVI |
0.0200 USDT |
0.0192 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-07-03 |
0.0207 USDT |
2,878,582.5325 DIVI |
0.0217 USDT |
0.0196 USDT |
0.0222 USDT |
0.0203 USDT |
| 2022-07-02 |
0.0223 USDT |
1,037,886.7925 DIVI |
0.0227 USDT |
0.0216 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-07-01 |
0.0229 USDT |
1,533,541.6648 DIVI |
0.0225 USDT |
0.0222 USDT |
0.0238 USDT |
0.0227 USDT |
| 2022-06-30 |
0.0228 USDT |
1,143,556.5219 DIVI |
0.0237 USDT |
0.0222 USDT |
0.0241 USDT |
0.0225 USDT |
| 2022-06-29 |
0.0232 USDT |
1,040,873.7741 DIVI |
0.0231 USDT |
0.0225 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-06-28 |
0.0240 USDT |
2,094,407.0892 DIVI |
0.0242 USDT |
0.0229 USDT |
0.0248 USDT |
0.0229 USDT |
| 2022-06-27 |
0.0238 USDT |
1,534,401.2728 DIVI |
0.0242 USDT |
0.0225 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-06-26 |
0.0251 USDT |
716,767.5980 DIVI |
0.0254 USDT |
0.0245 USDT |
0.0258 USDT |
0.0246 USDT |
| 2022-06-25 |
0.0256 USDT |
747,102.1562 DIVI |
0.0266 USDT |
0.0245 USDT |
0.0269 USDT |
0.0255 USDT |
| 2022-06-24 |
0.0261 USDT |
622,694.3879 DIVI |
0.0258 USDT |
0.0256 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-06-23 |
0.0253 USDT |
1,423,461.7116 DIVI |
0.0251 USDT |
0.0247 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-06-22 |
0.0271 USDT |
2,089,846.1201 DIVI |
0.0281 USDT |
0.0254 USDT |
0.0282 USDT |
0.0257 USDT |
| 2022-06-21 |
0.0284 USDT |
6,317,293.3840 DIVI |
0.0267 USDT |
0.0265 USDT |
0.0308 USDT |
0.0282 USDT |
| 2022-06-20 |
0.0267 USDT |
2,255,002.3258 DIVI |
0.0272 USDT |
0.0258 USDT |
0.0280 USDT |
0.0267 USDT |
| 2022-06-19 |
0.0251 USDT |
2,491,849.3374 DIVI |
0.0235 USDT |
0.0235 USDT |
0.0264 USDT |
0.0259 USDT |
| 2022-06-18 |
0.0236 USDT |
1,881,723.0046 DIVI |
0.0255 USDT |
0.0221 USDT |
0.0258 USDT |
0.0225 USDT |
| 2022-06-17 |
0.0260 USDT |
3,147,219.7323 DIVI |
0.0246 USDT |
0.0246 USDT |
0.0285 USDT |
0.0248 USDT |
| 2022-06-16 |
0.0250 USDT |
3,367,276.7215 DIVI |
0.0247 USDT |
0.0232 USDT |
0.0266 USDT |
0.0247 USDT |
| 2022-06-15 |
0.0244 USDT |
2,987,263.7387 DIVI |
0.0243 USDT |
0.0230 USDT |
0.0258 USDT |
0.0238 USDT |
| 2022-06-14 |
0.0232 USDT |
5,282,827.5220 DIVI |
0.0217 USDT |
0.0214 USDT |
0.0257 USDT |
0.0237 USDT |
| 2022-06-13 |
0.0241 USDT |
7,268,063.0153 DIVI |
0.0289 USDT |
0.0214 USDT |
0.0289 USDT |
0.0241 USDT |
| 2022-06-12 |
0.0286 USDT |
2,319,306.9956 DIVI |
0.0303 USDT |
0.0274 USDT |
0.0303 USDT |
0.0290 USDT |
| 2022-06-11 |
0.0305 USDT |
2,230,105.6357 DIVI |
0.0296 USDT |
0.0289 USDT |
0.0320 USDT |
0.0302 USDT |
| 2022-06-10 |
0.0314 USDT |
5,308,017.2100 DIVI |
0.0346 USDT |
0.0279 USDT |
0.0350 USDT |
0.0292 USDT |
| 2022-06-09 |
0.0344 USDT |
1,312,665.5669 DIVI |
0.0340 USDT |
0.0335 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-06-08 |
0.0342 USDT |
3,297,609.9718 DIVI |
0.0348 USDT |
0.0334 USDT |
0.0360 USDT |
0.0338 USDT |
| 2022-06-07 |
0.0357 USDT |
2,198,440.3325 DIVI |
0.0375 USDT |
0.0344 USDT |
0.0379 USDT |
0.0348 USDT |
| 2022-06-06 |
0.0369 USDT |
1,052,963.8118 DIVI |
0.0359 USDT |
0.0356 USDT |
0.0377 USDT |
0.0370 USDT |
| 2022-06-05 |
0.0366 USDT |
1,064,838.8122 DIVI |
0.0384 USDT |
0.0346 USDT |
0.0385 USDT |
0.0365 USDT |
| 2022-06-04 |
0.0383 USDT |
585,351.1358 DIVI |
0.0392 USDT |
0.0374 USDT |
0.0395 USDT |
0.0380 USDT |
| 2022-06-03 |
0.0372 USDT |
2,114,414.6491 DIVI |
0.0363 USDT |
0.0354 USDT |
0.0390 USDT |
0.0377 USDT |
| 2022-06-02 |
0.0350 USDT |
2,304,848.9941 DIVI |
0.0336 USDT |
0.0330 USDT |
0.0373 USDT |
0.0348 USDT |
| 2022-06-01 |
0.0385 USDT |
1,255,923.1823 DIVI |
0.0394 USDT |
0.0374 USDT |
0.0398 USDT |
0.0389 USDT |
| 2022-05-31 |
0.0422 USDT |
1,115,734.2556 DIVI |
0.0432 USDT |
0.0404 USDT |
0.0442 USDT |
0.0405 USDT |
| 2022-05-30 |
0.0436 USDT |
2,638,925.4359 DIVI |
0.0447 USDT |
0.0415 USDT |
0.0452 USDT |
0.0433 USDT |
| 2022-05-29 |
0.0434 USDT |
1,219,454.5526 DIVI |
0.0427 USDT |
0.0414 USDT |
0.0448 USDT |
0.0439 USDT |
| 2022-05-28 |
0.0408 USDT |
745,957.4076 DIVI |
0.0402 USDT |
0.0399 USDT |
0.0416 USDT |
0.0408 USDT |
| 2022-05-27 |
0.0412 USDT |
3,685,258.2843 DIVI |
0.0395 USDT |
0.0377 USDT |
0.0430 USDT |
0.0403 USDT |
| 2022-05-26 |
0.0394 USDT |
2,293,131.6724 DIVI |
0.0405 USDT |
0.0370 USDT |
0.0424 USDT |
0.0390 USDT |
| 2022-05-25 |
0.0405 USDT |
4,209,664.9675 DIVI |
0.0365 USDT |
0.0359 USDT |
0.0436 USDT |
0.0426 USDT |
| 2022-05-24 |
0.0355 USDT |
2,524,883.6699 DIVI |
0.0357 USDT |
0.0340 USDT |
0.0375 USDT |
0.0365 USDT |
| 2022-05-23 |
0.0364 USDT |
2,124,591.9649 DIVI |
0.0355 USDT |
0.0350 USDT |
0.0380 USDT |
0.0355 USDT |
| 2022-05-22 |
0.0360 USDT |
1,232,327.3388 DIVI |
0.0355 USDT |
0.0350 USDT |
0.0378 USDT |
0.0351 USDT |
| 2022-05-21 |
0.0354 USDT |
389,595.4502 DIVI |
0.0353 USDT |
0.0344 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-05-20 |
0.0352 USDT |
1,552,649.4699 DIVI |
0.0370 USDT |
0.0331 USDT |
0.0377 USDT |
0.0350 USDT |
| 2022-05-19 |
0.0356 USDT |
3,477,889.4996 DIVI |
0.0362 USDT |
0.0320 USDT |
0.0386 USDT |
0.0374 USDT |
| 2022-05-18 |
0.0366 USDT |
1,977,110.3411 DIVI |
0.0390 USDT |
0.0350 USDT |
0.0395 USDT |
0.0361 USDT |