Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0639 USDT |
2,273,326.8313 DIVI |
0.0620 USDT |
0.0617 USDT |
0.0660 USDT |
0.0652 USDT |
| 2022-03-27 |
0.0613 USDT |
919,090.2699 DIVI |
0.0611 USDT |
0.0585 USDT |
0.0639 USDT |
0.0596 USDT |
| 2022-03-26 |
0.0609 USDT |
1,375,780.5751 DIVI |
0.0603 USDT |
0.0575 USDT |
0.0633 USDT |
0.0611 USDT |
| 2022-03-25 |
0.0610 USDT |
699,694.0729 DIVI |
0.0620 USDT |
0.0596 USDT |
0.0626 USDT |
0.0606 USDT |
| 2022-03-24 |
0.0624 USDT |
1,516,297.7166 DIVI |
0.0634 USDT |
0.0602 USDT |
0.0640 USDT |
0.0614 USDT |
| 2022-03-23 |
0.0632 USDT |
553,279.5411 DIVI |
0.0629 USDT |
0.0622 USDT |
0.0638 USDT |
0.0624 USDT |
| 2022-03-22 |
0.0642 USDT |
1,147,334.2574 DIVI |
0.0639 USDT |
0.0630 USDT |
0.0651 USDT |
0.0638 USDT |
| 2022-03-21 |
0.0638 USDT |
1,810,045.6884 DIVI |
0.0644 USDT |
0.0617 USDT |
0.0657 USDT |
0.0637 USDT |
| 2022-03-20 |
0.0637 USDT |
1,329,420.6828 DIVI |
0.0641 USDT |
0.0622 USDT |
0.0649 USDT |
0.0642 USDT |
| 2022-03-19 |
0.0662 USDT |
2,007,977.1576 DIVI |
0.0647 USDT |
0.0641 USDT |
0.0700 USDT |
0.0645 USDT |
| 2022-03-18 |
0.0634 USDT |
3,142,293.2683 DIVI |
0.0620 USDT |
0.0610 USDT |
0.0655 USDT |
0.0645 USDT |
| 2022-03-17 |
0.0639 USDT |
920,427.4018 DIVI |
0.0644 USDT |
0.0630 USDT |
0.0650 USDT |
0.0630 USDT |
| 2022-03-16 |
0.0623 USDT |
809,983.7557 DIVI |
0.0600 USDT |
0.0600 USDT |
0.0644 USDT |
0.0633 USDT |
| 2022-03-15 |
0.0616 USDT |
1,248,757.5235 DIVI |
0.0622 USDT |
0.0579 USDT |
0.0659 USDT |
0.0593 USDT |
| 2022-03-14 |
0.0629 USDT |
602,075.9716 DIVI |
0.0639 USDT |
0.0607 USDT |
0.0642 USDT |
0.0618 USDT |
| 2022-03-13 |
0.0630 USDT |
846,356.9022 DIVI |
0.0635 USDT |
0.0619 USDT |
0.0644 USDT |
0.0640 USDT |
| 2022-03-12 |
0.0633 USDT |
846,193.7086 DIVI |
0.0639 USDT |
0.0624 USDT |
0.0645 USDT |
0.0640 USDT |
| 2022-03-11 |
0.0646 USDT |
806,494.2001 DIVI |
0.0676 USDT |
0.0633 USDT |
0.0678 USDT |
0.0633 USDT |
| 2022-03-10 |
0.0653 USDT |
850,394.1855 DIVI |
0.0648 USDT |
0.0634 USDT |
0.0675 USDT |
0.0659 USDT |
| 2022-03-09 |
0.0645 USDT |
1,690,883.5177 DIVI |
0.0654 USDT |
0.0620 USDT |
0.0675 USDT |
0.0647 USDT |
| 2022-03-08 |
0.0658 USDT |
701,326.0311 DIVI |
0.0650 USDT |
0.0643 USDT |
0.0674 USDT |
0.0660 USDT |
| 2022-03-07 |
0.0641 USDT |
2,073,998.8925 DIVI |
0.0656 USDT |
0.0611 USDT |
0.0663 USDT |
0.0649 USDT |
| 2022-03-06 |
0.0668 USDT |
522,666.9525 DIVI |
0.0680 USDT |
0.0652 USDT |
0.0686 USDT |
0.0662 USDT |
| 2022-03-05 |
0.0702 USDT |
2,316,773.8168 DIVI |
0.0659 USDT |
0.0659 USDT |
0.0741 USDT |
0.0674 USDT |
| 2022-03-04 |
0.0671 USDT |
1,408,071.7011 DIVI |
0.0689 USDT |
0.0648 USDT |
0.0700 USDT |
0.0648 USDT |
| 2022-03-03 |
0.0673 USDT |
1,213,363.2845 DIVI |
0.0686 USDT |
0.0650 USDT |
0.0696 USDT |
0.0675 USDT |
| 2022-03-02 |
0.0684 USDT |
1,867,313.5832 DIVI |
0.0657 USDT |
0.0652 USDT |
0.0713 USDT |
0.0686 USDT |
| 2022-03-01 |
0.0647 USDT |
1,484,219.3770 DIVI |
0.0617 USDT |
0.0617 USDT |
0.0666 USDT |
0.0663 USDT |
| 2022-02-28 |
0.0568 USDT |
738,468.5954 DIVI |
0.0583 USDT |
0.0551 USDT |
0.0591 USDT |
0.0588 USDT |
| 2022-02-27 |
0.0576 USDT |
970,982.9981 DIVI |
0.0611 USDT |
0.0550 USDT |
0.0617 USDT |
0.0559 USDT |
| 2022-02-26 |
0.0583 USDT |
803,265.6223 DIVI |
0.0579 USDT |
0.0567 USDT |
0.0608 USDT |
0.0606 USDT |
| 2022-02-25 |
0.0591 USDT |
1,272,625.2212 DIVI |
0.0594 USDT |
0.0570 USDT |
0.0610 USDT |
0.0585 USDT |
| 2022-02-24 |
0.0603 USDT |
2,882,820.5654 DIVI |
0.0644 USDT |
0.0551 USDT |
0.0663 USDT |
0.0632 USDT |
| 2022-02-23 |
0.0656 USDT |
1,841,245.9743 DIVI |
0.0632 USDT |
0.0600 USDT |
0.0730 USDT |
0.0616 USDT |
| 2022-02-22 |
0.0627 USDT |
3,001,034.9547 DIVI |
0.0691 USDT |
0.0585 USDT |
0.0697 USDT |
0.0605 USDT |
| 2022-02-21 |
0.0733 USDT |
478,411.0716 DIVI |
0.0758 USDT |
0.0726 USDT |
0.0761 USDT |
0.0738 USDT |
| 2022-02-20 |
0.0752 USDT |
437,174.4442 DIVI |
0.0778 USDT |
0.0729 USDT |
0.0778 USDT |
0.0760 USDT |
| 2022-02-19 |
0.0760 USDT |
473,493.1500 DIVI |
0.0772 USDT |
0.0751 USDT |
0.0772 USDT |
0.0768 USDT |
| 2022-02-18 |
0.0780 USDT |
893,484.7438 DIVI |
0.0783 USDT |
0.0770 USDT |
0.0800 USDT |
0.0770 USDT |
| 2022-02-17 |
0.0791 USDT |
1,063,151.6902 DIVI |
0.0791 USDT |
0.0770 USDT |
0.0815 USDT |
0.0780 USDT |
| 2022-02-16 |
0.0788 USDT |
652,618.0112 DIVI |
0.0791 USDT |
0.0763 USDT |
0.0805 USDT |
0.0777 USDT |
| 2022-02-15 |
0.0781 USDT |
786,623.7659 DIVI |
0.0790 USDT |
0.0763 USDT |
0.0800 USDT |
0.0785 USDT |
| 2022-02-14 |
0.0782 USDT |
805,403.8915 DIVI |
0.0792 USDT |
0.0764 USDT |
0.0798 USDT |
0.0786 USDT |
| 2022-02-13 |
0.0797 USDT |
1,002,146.0760 DIVI |
0.0790 USDT |
0.0787 USDT |
0.0806 USDT |
0.0792 USDT |
| 2022-02-12 |
0.0769 USDT |
2,327,165.2381 DIVI |
0.0709 USDT |
0.0707 USDT |
0.0800 USDT |
0.0758 USDT |
| 2022-02-11 |
0.0741 USDT |
2,567,673.4261 DIVI |
0.0789 USDT |
0.0698 USDT |
0.0790 USDT |
0.0702 USDT |
| 2022-02-10 |
0.0785 USDT |
1,714,840.8156 DIVI |
0.0793 USDT |
0.0770 USDT |
0.0804 USDT |
0.0779 USDT |
| 2022-02-09 |
0.0788 USDT |
1,158,009.3299 DIVI |
0.0778 USDT |
0.0769 USDT |
0.0802 USDT |
0.0779 USDT |
| 2022-02-08 |
0.0778 USDT |
3,200,734.4060 DIVI |
0.0824 USDT |
0.0710 USDT |
0.0853 USDT |
0.0745 USDT |
| 2022-02-07 |
0.0847 USDT |
2,434,209.7394 DIVI |
0.0831 USDT |
0.0801 USDT |
0.0875 USDT |
0.0815 USDT |