Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0020 USDT |
30,937,801.8059 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-24 |
0.0020 USDT |
38,461,592.8555 DIVI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-23 |
0.0021 USDT |
41,001,516.2434 DIVI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0020 USDT |
35,208,859.9858 DIVI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-21 |
0.0020 USDT |
44,367,877.7941 DIVI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-20 |
0.0021 USDT |
47,830,486.8750 DIVI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-19 |
0.0020 USDT |
40,376,036.3186 DIVI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-18 |
0.0021 USDT |
19,460,203.1265 DIVI |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-17 |
0.0021 USDT |
13,384,362.3612 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-16 |
0.0019 USDT |
39,261,776.4319 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-15 |
0.0018 USDT |
51,142,058.2367 DIVI |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-07-14 |
0.0016 USDT |
54,417,239.7207 DIVI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-13 |
0.0016 USDT |
39,992,148.7287 DIVI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-12 |
0.0015 USDT |
83,250,629.9193 DIVI |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-07-11 |
0.0015 USDT |
29,023,562.0873 DIVI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-10 |
0.0015 USDT |
24,876,484.0552 DIVI |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-07-09 |
0.0017 USDT |
30,209,229.9828 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-08 |
0.0016 USDT |
53,562,611.3189 DIVI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-07 |
0.0016 USDT |
65,849,114.7329 DIVI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-06 |
0.0015 USDT |
78,308,573.1082 DIVI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0016 USDT |
51,197,845.5684 DIVI |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-07-04 |
0.0018 USDT |
28,718,760.6363 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-03 |
0.0019 USDT |
38,055,392.7420 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-02 |
0.0019 USDT |
42,976,989.9197 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-01 |
0.0019 USDT |
39,590,565.2072 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-30 |
0.0019 USDT |
49,996,825.8386 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-29 |
0.0019 USDT |
55,812,730.5543 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-28 |
0.0020 USDT |
54,536,767.4472 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-27 |
0.0019 USDT |
24,835,555.4000 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-26 |
0.0019 USDT |
21,187,264.4383 DIVI |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-25 |
0.0020 USDT |
19,401,105.8868 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-24 |
0.0019 USDT |
9,814,547.1044 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-23 |
0.0019 USDT |
25,103,682.2334 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-22 |
0.0018 USDT |
32,246,988.1680 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-06-21 |
0.0018 USDT |
27,781,626.5706 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-20 |
0.0020 USDT |
31,283,072.2999 DIVI |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-19 |
0.0020 USDT |
46,097,321.6833 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-18 |
0.0019 USDT |
47,639,930.9216 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-17 |
0.0018 USDT |
67,561,728.0713 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-16 |
0.0018 USDT |
48,791,734.7230 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-15 |
0.0018 USDT |
44,407,768.0432 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-14 |
0.0018 USDT |
101,100,927.2725 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-13 |
0.0018 USDT |
113,158,467.2253 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-12 |
0.0019 USDT |
90,555,892.2725 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-11 |
0.0019 USDT |
50,773,118.1319 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-10 |
0.0019 USDT |
44,347,220.4827 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-09 |
0.0019 USDT |
40,047,076.9382 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-08 |
0.0020 USDT |
41,497,193.2312 DIVI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-07 |
0.0021 USDT |
51,468,760.0430 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-06 |
0.0021 USDT |
39,638,738.9557 DIVI |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |