Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0834 USDT |
1,456,528.8917 DIVI |
0.0843 USDT |
0.0819 USDT |
0.0855 USDT |
0.0829 USDT |
| 2022-02-05 |
0.0821 USDT |
2,899,052.8399 DIVI |
0.0863 USDT |
0.0778 USDT |
0.0867 USDT |
0.0843 USDT |
| 2022-02-04 |
0.0820 USDT |
6,430,560.1408 DIVI |
0.0784 USDT |
0.0754 USDT |
0.0872 USDT |
0.0851 USDT |
| 2022-02-03 |
0.0748 USDT |
3,937,979.7839 DIVI |
0.0680 USDT |
0.0676 USDT |
0.0779 USDT |
0.0778 USDT |
| 2022-02-02 |
0.0684 USDT |
4,158,282.3411 DIVI |
0.0712 USDT |
0.0643 USDT |
0.0715 USDT |
0.0684 USDT |
| 2022-02-01 |
0.0683 USDT |
9,412,644.4855 DIVI |
0.0682 USDT |
0.0606 USDT |
0.0794 USDT |
0.0711 USDT |
| 2022-01-31 |
0.0581 USDT |
4,422,428.9141 DIVI |
0.0555 USDT |
0.0546 USDT |
0.0663 USDT |
0.0630 USDT |
| 2022-01-30 |
0.0590 USDT |
1,628,172.9653 DIVI |
0.0599 USDT |
0.0565 USDT |
0.0612 USDT |
0.0572 USDT |
| 2022-01-29 |
0.0595 USDT |
1,221,787.4404 DIVI |
0.0598 USDT |
0.0585 USDT |
0.0605 USDT |
0.0594 USDT |
| 2022-01-28 |
0.0594 USDT |
1,270,617.2298 DIVI |
0.0597 USDT |
0.0583 USDT |
0.0609 USDT |
0.0594 USDT |
| 2022-01-27 |
0.0593 USDT |
3,138,621.8179 DIVI |
0.0597 USDT |
0.0570 USDT |
0.0640 USDT |
0.0595 USDT |
| 2022-01-26 |
0.0586 USDT |
2,283,665.3835 DIVI |
0.0550 USDT |
0.0535 USDT |
0.0610 USDT |
0.0599 USDT |
| 2022-01-25 |
0.0541 USDT |
2,229,540.8765 DIVI |
0.0548 USDT |
0.0501 USDT |
0.0571 USDT |
0.0557 USDT |
| 2022-01-24 |
0.0550 USDT |
3,410,794.6483 DIVI |
0.0602 USDT |
0.0507 USDT |
0.0605 USDT |
0.0548 USDT |
| 2022-01-23 |
0.0595 USDT |
3,006,886.1473 DIVI |
0.0534 USDT |
0.0531 USDT |
0.0671 USDT |
0.0580 USDT |
| 2022-01-22 |
0.0574 USDT |
1,835,496.7077 DIVI |
0.0573 USDT |
0.0530 USDT |
0.0616 USDT |
0.0546 USDT |
| 2022-01-21 |
0.0640 USDT |
2,903,860.5689 DIVI |
0.0684 USDT |
0.0573 USDT |
0.0686 USDT |
0.0590 USDT |
| 2022-01-20 |
0.0695 USDT |
1,760,301.2961 DIVI |
0.0718 USDT |
0.0677 USDT |
0.0719 USDT |
0.0690 USDT |
| 2022-01-19 |
0.0745 USDT |
2,087,574.3301 DIVI |
0.0739 USDT |
0.0712 USDT |
0.0770 USDT |
0.0715 USDT |
| 2022-01-18 |
0.0713 USDT |
2,512,665.0907 DIVI |
0.0749 USDT |
0.0695 USDT |
0.0750 USDT |
0.0708 USDT |
| 2022-01-17 |
0.0750 USDT |
1,465,564.6876 DIVI |
0.0766 USDT |
0.0735 USDT |
0.0766 USDT |
0.0750 USDT |
| 2022-01-16 |
0.0789 USDT |
1,043,682.5247 DIVI |
0.0798 USDT |
0.0770 USDT |
0.0803 USDT |
0.0770 USDT |
| 2022-01-15 |
0.0769 USDT |
3,077,785.3699 DIVI |
0.0754 USDT |
0.0729 USDT |
0.0807 USDT |
0.0796 USDT |
| 2022-01-14 |
0.0706 USDT |
1,730,301.8562 DIVI |
0.0678 USDT |
0.0672 USDT |
0.0732 USDT |
0.0705 USDT |
| 2022-01-13 |
0.0700 USDT |
2,407,891.8613 DIVI |
0.0670 USDT |
0.0660 USDT |
0.0732 USDT |
0.0687 USDT |
| 2022-01-12 |
0.0652 USDT |
3,264,137.2099 DIVI |
0.0650 USDT |
0.0633 USDT |
0.0685 USDT |
0.0669 USDT |
| 2022-01-11 |
0.0671 USDT |
2,271,775.4513 DIVI |
0.0672 USDT |
0.0646 USDT |
0.0687 USDT |
0.0674 USDT |
| 2022-01-10 |
0.0650 USDT |
2,840,793.3055 DIVI |
0.0674 USDT |
0.0600 USDT |
0.0700 USDT |
0.0649 USDT |
| 2022-01-09 |
0.0662 USDT |
1,137,061.5253 DIVI |
0.0655 USDT |
0.0650 USDT |
0.0681 USDT |
0.0654 USDT |
| 2022-01-08 |
0.0673 USDT |
2,839,464.6342 DIVI |
0.0703 USDT |
0.0614 USDT |
0.0715 USDT |
0.0644 USDT |
| 2022-01-07 |
0.0683 USDT |
1,528,758.6388 DIVI |
0.0716 USDT |
0.0658 USDT |
0.0716 USDT |
0.0701 USDT |
| 2022-01-06 |
0.0701 USDT |
2,519,074.1109 DIVI |
0.0724 USDT |
0.0672 USDT |
0.0742 USDT |
0.0699 USDT |
| 2022-01-05 |
0.0757 USDT |
2,266,346.9171 DIVI |
0.0771 USDT |
0.0740 USDT |
0.0782 USDT |
0.0746 USDT |
| 2022-01-04 |
0.0787 USDT |
1,367,941.8471 DIVI |
0.0791 USDT |
0.0773 USDT |
0.0802 USDT |
0.0776 USDT |
| 2022-01-03 |
0.0803 USDT |
2,385,529.1017 DIVI |
0.0799 USDT |
0.0775 USDT |
0.0830 USDT |
0.0787 USDT |
| 2022-01-02 |
0.0800 USDT |
2,183,575.4084 DIVI |
0.0819 USDT |
0.0785 USDT |
0.0822 USDT |
0.0788 USDT |
| 2022-01-01 |
0.0768 USDT |
1,054,298.1849 DIVI |
0.0765 USDT |
0.0758 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-12-31 |
0.0788 USDT |
3,183,497.4057 DIVI |
0.0792 USDT |
0.0764 USDT |
0.0815 USDT |
0.0771 USDT |
| 2021-12-30 |
0.0783 USDT |
2,665,374.3455 DIVI |
0.0772 USDT |
0.0756 USDT |
0.0803 USDT |
0.0783 USDT |
| 2021-12-29 |
0.0790 USDT |
3,467,411.5363 DIVI |
0.0778 USDT |
0.0755 USDT |
0.0855 USDT |
0.0773 USDT |
| 2021-12-28 |
0.0790 USDT |
3,453,872.9766 DIVI |
0.0834 USDT |
0.0743 USDT |
0.0850 USDT |
0.0771 USDT |
| 2021-12-27 |
0.0795 USDT |
4,110,446.4439 DIVI |
0.0783 USDT |
0.0774 USDT |
0.0833 USDT |
0.0827 USDT |
| 2021-12-26 |
0.0825 USDT |
2,823,627.9444 DIVI |
0.0856 USDT |
0.0753 USDT |
0.0875 USDT |
0.0795 USDT |
| 2021-12-25 |
0.0815 USDT |
2,373,860.6875 DIVI |
0.0788 USDT |
0.0779 USDT |
0.0861 USDT |
0.0850 USDT |
| 2021-12-24 |
0.0770 USDT |
4,040,494.9361 DIVI |
0.0782 USDT |
0.0743 USDT |
0.0792 USDT |
0.0785 USDT |
| 2021-12-23 |
0.0761 USDT |
10,005,712.3347 DIVI |
0.0836 USDT |
0.0705 USDT |
0.0847 USDT |
0.0785 USDT |
| 2021-12-22 |
0.0834 USDT |
3,184,603.0630 DIVI |
0.0857 USDT |
0.0813 USDT |
0.0870 USDT |
0.0863 USDT |
| 2021-12-21 |
0.0851 USDT |
4,339,907.1315 DIVI |
0.0828 USDT |
0.0804 USDT |
0.0916 USDT |
0.0847 USDT |
| 2021-12-20 |
0.0832 USDT |
4,438,708.4132 DIVI |
0.0881 USDT |
0.0785 USDT |
0.0890 USDT |
0.0813 USDT |
| 2021-12-19 |
0.0882 USDT |
1,492,024.9505 DIVI |
0.0896 USDT |
0.0860 USDT |
0.0918 USDT |
0.0863 USDT |