Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0927 USDT |
1,407,076.4484 DIVI |
0.0922 USDT |
0.0890 USDT |
0.0970 USDT |
0.0898 USDT |
| 2021-12-17 |
0.0907 USDT |
4,546,025.7603 DIVI |
0.0893 USDT |
0.0860 USDT |
0.0970 USDT |
0.0895 USDT |
| 2021-12-16 |
0.0861 USDT |
2,123,968.2814 DIVI |
0.0847 USDT |
0.0840 USDT |
0.0890 USDT |
0.0880 USDT |
| 2021-12-15 |
0.0861 USDT |
4,186,998.4106 DIVI |
0.0918 USDT |
0.0794 USDT |
0.0929 USDT |
0.0861 USDT |
| 2021-12-14 |
0.0884 USDT |
3,180,433.6159 DIVI |
0.0829 USDT |
0.0826 USDT |
0.0970 USDT |
0.0846 USDT |
| 2021-12-13 |
0.0876 USDT |
2,804,974.3617 DIVI |
0.0918 USDT |
0.0826 USDT |
0.0936 USDT |
0.0856 USDT |
| 2021-12-12 |
0.0937 USDT |
2,242,424.1325 DIVI |
0.0935 USDT |
0.0892 USDT |
0.0961 USDT |
0.0915 USDT |
| 2021-12-11 |
0.0962 USDT |
5,610,123.8474 DIVI |
0.0955 USDT |
0.0895 USDT |
0.1030 USDT |
0.0932 USDT |
| 2021-12-10 |
0.0973 USDT |
2,194,703.3249 DIVI |
0.0969 USDT |
0.0950 USDT |
0.1005 USDT |
0.0962 USDT |
| 2021-12-09 |
0.1025 USDT |
4,192,407.6620 DIVI |
0.1071 USDT |
0.0961 USDT |
0.1136 USDT |
0.0977 USDT |
| 2021-12-08 |
0.1011 USDT |
6,494,578.9279 DIVI |
0.0925 USDT |
0.0905 USDT |
0.1142 USDT |
0.1079 USDT |
| 2021-12-07 |
0.0945 USDT |
9,507,631.9619 DIVI |
0.0979 USDT |
0.0851 USDT |
0.1090 USDT |
0.0920 USDT |
| 2021-12-06 |
0.0916 USDT |
10,591,115.2412 DIVI |
0.0968 USDT |
0.0830 USDT |
0.1013 USDT |
0.0853 USDT |
| 2021-12-05 |
0.1049 USDT |
6,925,234.5323 DIVI |
0.1199 USDT |
0.0860 USDT |
0.1211 USDT |
0.0952 USDT |
| 2021-12-04 |
0.1121 USDT |
14,344,673.2119 DIVI |
0.1277 USDT |
0.0928 USDT |
0.1296 USDT |
0.1290 USDT |
| 2021-12-03 |
0.1396 USDT |
11,885,689.3202 DIVI |
0.1355 USDT |
0.1168 USDT |
0.1540 USDT |
0.1307 USDT |
| 2021-12-02 |
0.1548 USDT |
47,950,052.8090 DIVI |
0.1426 USDT |
0.1200 USDT |
0.1890 USDT |
0.1454 USDT |
| 2021-12-01 |
0.1336 USDT |
23,638,167.9028 DIVI |
0.1178 USDT |
0.1100 USDT |
0.1479 USDT |
0.1412 USDT |
| 2021-11-30 |
0.1028 USDT |
13,042,198.2841 DIVI |
0.0938 USDT |
0.0890 USDT |
0.1260 USDT |
0.1237 USDT |
| 2021-11-29 |
0.0879 USDT |
5,943,424.6774 DIVI |
0.0882 USDT |
0.0800 USDT |
0.0930 USDT |
0.0918 USDT |
| 2021-11-28 |
0.0860 USDT |
4,252,151.0037 DIVI |
0.0832 USDT |
0.0815 USDT |
0.0920 USDT |
0.0880 USDT |
| 2021-11-27 |
0.0844 USDT |
4,387,799.7076 DIVI |
0.0856 USDT |
0.0800 USDT |
0.0884 USDT |
0.0871 USDT |
| 2021-11-26 |
0.0779 USDT |
3,375,524.9498 DIVI |
0.0780 USDT |
0.0740 USDT |
0.0824 USDT |
0.0805 USDT |
| 2021-11-25 |
0.0800 USDT |
6,065,215.2811 DIVI |
0.0739 USDT |
0.0738 USDT |
0.0844 USDT |
0.0794 USDT |
| 2021-11-24 |
0.0773 USDT |
6,937,634.6916 DIVI |
0.0828 USDT |
0.0710 USDT |
0.0850 USDT |
0.0737 USDT |
| 2021-11-23 |
0.0797 USDT |
7,793,972.1710 DIVI |
0.0819 USDT |
0.0738 USDT |
0.0848 USDT |
0.0814 USDT |
| 2021-11-22 |
0.0833 USDT |
6,833,812.1973 DIVI |
0.0990 USDT |
0.0750 USDT |
0.0993 USDT |
0.0837 USDT |
| 2021-11-21 |
0.0899 USDT |
3,193,495.9853 DIVI |
0.0963 USDT |
0.0832 USDT |
0.0967 USDT |
0.0922 USDT |
| 2021-11-20 |
0.0896 USDT |
6,160,722.7828 DIVI |
0.0774 USDT |
0.0772 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-11-19 |
0.0705 USDT |
2,621,838.5357 DIVI |
0.0703 USDT |
0.0678 USDT |
0.0739 USDT |
0.0739 USDT |
| 2021-11-18 |
0.0706 USDT |
3,720,414.2024 DIVI |
0.0711 USDT |
0.0652 USDT |
0.0741 USDT |
0.0700 USDT |
| 2021-11-17 |
0.0709 USDT |
5,088,157.4653 DIVI |
0.0723 USDT |
0.0680 USDT |
0.0740 USDT |
0.0698 USDT |
| 2021-11-16 |
0.0710 USDT |
9,839,346.7581 DIVI |
0.0755 USDT |
0.0630 USDT |
0.0769 USDT |
0.0693 USDT |
| 2021-11-15 |
0.0729 USDT |
7,590,148.4455 DIVI |
0.0700 USDT |
0.0698 USDT |
0.0782 USDT |
0.0748 USDT |
| 2021-11-14 |
0.0634 USDT |
5,989,952.9761 DIVI |
0.0638 USDT |
0.0601 USDT |
0.0700 USDT |
0.0683 USDT |
| 2021-11-13 |
0.0608 USDT |
2,414,791.3834 DIVI |
0.0620 USDT |
0.0587 USDT |
0.0629 USDT |
0.0615 USDT |
| 2021-11-12 |
0.0610 USDT |
4,167,071.3662 DIVI |
0.0621 USDT |
0.0583 USDT |
0.0630 USDT |
0.0592 USDT |
| 2021-11-11 |
0.0609 USDT |
10,246,769.0829 DIVI |
0.0657 USDT |
0.0553 USDT |
0.0684 USDT |
0.0626 USDT |
| 2021-11-10 |
0.0662 USDT |
3,330,648.2725 DIVI |
0.0674 USDT |
0.0646 USDT |
0.0696 USDT |
0.0658 USDT |
| 2021-11-09 |
0.0696 USDT |
10,270,888.5327 DIVI |
0.0644 USDT |
0.0637 USDT |
0.0786 USDT |
0.0699 USDT |
| 2021-11-08 |
0.0610 USDT |
9,547,811.0628 DIVI |
0.0620 USDT |
0.0568 USDT |
0.0645 USDT |
0.0591 USDT |
| 2021-11-07 |
0.0602 USDT |
12,026,270.5268 DIVI |
0.0547 USDT |
0.0535 USDT |
0.0699 USDT |
0.0600 USDT |
| 2021-11-06 |
0.0571 USDT |
10,713,930.0800 DIVI |
0.0569 USDT |
0.0520 USDT |
0.0627 USDT |
0.0535 USDT |
| 2021-11-05 |
0.0592 USDT |
51,033,798.6407 DIVI |
0.0545 USDT |
0.0515 USDT |
0.0670 USDT |
0.0608 USDT |
| 2021-11-04 |
0.0568 USDT |
91,312,908.2571 DIVI |
0.0328 USDT |
0.0326 USDT |
0.0780 USDT |
0.0623 USDT |
| 2021-11-03 |
0.0313 USDT |
5,529,695.3586 DIVI |
0.0317 USDT |
0.0300 USDT |
0.0328 USDT |
0.0322 USDT |
| 2021-11-02 |
0.0326 USDT |
7,901,467.7677 DIVI |
0.0325 USDT |
0.0310 USDT |
0.0338 USDT |
0.0317 USDT |
| 2021-11-01 |
0.0318 USDT |
3,866,674.9161 DIVI |
0.0323 USDT |
0.0309 USDT |
0.0332 USDT |
0.0319 USDT |
| 2021-10-31 |
0.0321 USDT |
2,565,303.6588 DIVI |
0.0325 USDT |
0.0310 USDT |
0.0331 USDT |
0.0323 USDT |
| 2021-10-30 |
0.0321 USDT |
4,821,364.1811 DIVI |
0.0321 USDT |
0.0295 USDT |
0.0337 USDT |
0.0319 USDT |