Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0310 USDT |
5,895,770.2785 DIVI |
0.0298 USDT |
0.0296 USDT |
0.0325 USDT |
0.0322 USDT |
| 2021-10-28 |
0.0299 USDT |
4,004,075.4660 DIVI |
0.0290 USDT |
0.0290 USDT |
0.0311 USDT |
0.0298 USDT |
| 2021-10-27 |
0.0332 USDT |
8,454,198.8427 DIVI |
0.0331 USDT |
0.0292 USDT |
0.0375 USDT |
0.0294 USDT |
| 2021-10-26 |
0.0333 USDT |
6,366,262.0786 DIVI |
0.0307 USDT |
0.0302 USDT |
0.0358 USDT |
0.0327 USDT |
| 2021-10-25 |
0.0305 USDT |
2,014,214.3595 DIVI |
0.0301 USDT |
0.0300 USDT |
0.0312 USDT |
0.0307 USDT |
| 2021-10-24 |
0.0302 USDT |
1,305,420.6717 DIVI |
0.0302 USDT |
0.0298 USDT |
0.0312 USDT |
0.0306 USDT |
| 2021-10-23 |
0.0303 USDT |
2,835,942.1947 DIVI |
0.0308 USDT |
0.0298 USDT |
0.0312 USDT |
0.0301 USDT |
| 2021-10-22 |
0.0304 USDT |
4,225,388.7766 DIVI |
0.0316 USDT |
0.0280 USDT |
0.0319 USDT |
0.0309 USDT |
| 2021-10-21 |
0.0322 USDT |
5,160,736.6949 DIVI |
0.0343 USDT |
0.0294 USDT |
0.0347 USDT |
0.0313 USDT |
| 2021-10-20 |
0.0342 USDT |
4,451,665.2400 DIVI |
0.0367 USDT |
0.0319 USDT |
0.0367 USDT |
0.0338 USDT |
| 2021-10-19 |
0.0379 USDT |
3,042,937.9951 DIVI |
0.0379 USDT |
0.0366 USDT |
0.0395 USDT |
0.0367 USDT |
| 2021-10-18 |
0.0358 USDT |
5,146,100.5075 DIVI |
0.0341 USDT |
0.0332 USDT |
0.0381 USDT |
0.0372 USDT |
| 2021-10-17 |
0.0345 USDT |
983,684.9441 DIVI |
0.0348 USDT |
0.0337 USDT |
0.0351 USDT |
0.0339 USDT |
| 2021-10-16 |
0.0360 USDT |
2,419,543.8294 DIVI |
0.0349 USDT |
0.0347 USDT |
0.0370 USDT |
0.0349 USDT |
| 2021-10-15 |
0.0344 USDT |
2,732,750.5526 DIVI |
0.0335 USDT |
0.0332 USDT |
0.0357 USDT |
0.0348 USDT |
| 2021-10-14 |
0.0349 USDT |
4,904,357.5648 DIVI |
0.0354 USDT |
0.0326 USDT |
0.0358 USDT |
0.0333 USDT |
| 2021-10-13 |
0.0352 USDT |
2,006,856.5537 DIVI |
0.0352 USDT |
0.0341 USDT |
0.0365 USDT |
0.0356 USDT |
| 2021-10-12 |
0.0341 USDT |
4,243,497.7325 DIVI |
0.0350 USDT |
0.0308 USDT |
0.0370 USDT |
0.0356 USDT |
| 2021-10-11 |
0.0371 USDT |
2,374,204.7069 DIVI |
0.0363 USDT |
0.0356 USDT |
0.0385 USDT |
0.0357 USDT |
| 2021-10-10 |
0.0366 USDT |
1,885,179.0975 DIVI |
0.0371 USDT |
0.0353 USDT |
0.0381 USDT |
0.0362 USDT |
| 2021-10-09 |
0.0358 USDT |
921,803.9713 DIVI |
0.0353 USDT |
0.0353 USDT |
0.0368 USDT |
0.0367 USDT |
| 2021-10-08 |
0.0344 USDT |
2,150,727.6054 DIVI |
0.0329 USDT |
0.0328 USDT |
0.0352 USDT |
0.0351 USDT |
| 2021-10-07 |
0.0340 USDT |
4,115,684.3037 DIVI |
0.0360 USDT |
0.0305 USDT |
0.0367 USDT |
0.0330 USDT |
| 2021-10-06 |
0.0347 USDT |
7,492,376.3937 DIVI |
0.0350 USDT |
0.0323 USDT |
0.0370 USDT |
0.0358 USDT |
| 2021-10-05 |
0.0383 USDT |
1,425,126.0350 DIVI |
0.0389 USDT |
0.0374 USDT |
0.0396 USDT |
0.0383 USDT |
| 2021-10-04 |
0.0381 USDT |
2,049,376.2765 DIVI |
0.0374 USDT |
0.0371 USDT |
0.0391 USDT |
0.0390 USDT |
| 2021-10-03 |
0.0377 USDT |
2,581,616.0202 DIVI |
0.0399 USDT |
0.0359 USDT |
0.0400 USDT |
0.0374 USDT |
| 2021-10-02 |
0.0395 USDT |
2,471,835.9272 DIVI |
0.0360 USDT |
0.0360 USDT |
0.0410 USDT |
0.0400 USDT |
| 2021-10-01 |
0.0381 USDT |
2,567,705.1801 DIVI |
0.0372 USDT |
0.0350 USDT |
0.0399 USDT |
0.0364 USDT |
| 2021-09-30 |
0.0346 USDT |
4,427,774.2402 DIVI |
0.0313 USDT |
0.0313 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-09-29 |
0.0301 USDT |
4,930,666.2752 DIVI |
0.0295 USDT |
0.0263 USDT |
0.0330 USDT |
0.0314 USDT |
| 2021-09-28 |
0.0297 USDT |
2,713,408.1063 DIVI |
0.0299 USDT |
0.0281 USDT |
0.0306 USDT |
0.0297 USDT |
| 2021-09-27 |
0.0306 USDT |
3,451,839.7505 DIVI |
0.0314 USDT |
0.0280 USDT |
0.0323 USDT |
0.0298 USDT |
| 2021-09-26 |
0.0313 USDT |
1,466,211.0222 DIVI |
0.0324 USDT |
0.0300 USDT |
0.0329 USDT |
0.0318 USDT |
| 2021-09-25 |
0.0317 USDT |
3,360,575.1212 DIVI |
0.0337 USDT |
0.0305 USDT |
0.0337 USDT |
0.0329 USDT |
| 2021-09-24 |
0.0348 USDT |
2,519,005.6525 DIVI |
0.0348 USDT |
0.0335 USDT |
0.0375 USDT |
0.0337 USDT |
| 2021-09-23 |
0.0337 USDT |
3,857,834.7443 DIVI |
0.0355 USDT |
0.0321 USDT |
0.0359 USDT |
0.0349 USDT |
| 2021-09-22 |
0.0347 USDT |
2,712,243.1589 DIVI |
0.0342 USDT |
0.0332 USDT |
0.0360 USDT |
0.0353 USDT |
| 2021-09-21 |
0.0329 USDT |
6,729,695.6792 DIVI |
0.0351 USDT |
0.0286 USDT |
0.0387 USDT |
0.0343 USDT |
| 2021-09-20 |
0.0358 USDT |
2,324,032.6509 DIVI |
0.0366 USDT |
0.0340 USDT |
0.0371 USDT |
0.0350 USDT |
| 2021-09-19 |
0.0380 USDT |
2,157,595.6416 DIVI |
0.0395 USDT |
0.0364 USDT |
0.0396 USDT |
0.0366 USDT |
| 2021-09-18 |
0.0410 USDT |
2,447,981.9312 DIVI |
0.0403 USDT |
0.0390 USDT |
0.0433 USDT |
0.0395 USDT |
| 2021-09-17 |
0.0398 USDT |
1,453,555.8183 DIVI |
0.0392 USDT |
0.0387 USDT |
0.0405 USDT |
0.0402 USDT |
| 2021-09-16 |
0.0392 USDT |
943,978.3845 DIVI |
0.0394 USDT |
0.0385 USDT |
0.0400 USDT |
0.0393 USDT |
| 2021-09-15 |
0.0393 USDT |
1,214,281.3996 DIVI |
0.0384 USDT |
0.0383 USDT |
0.0401 USDT |
0.0399 USDT |
| 2021-09-14 |
0.0372 USDT |
4,639,313.5842 DIVI |
0.0406 USDT |
0.0290 USDT |
0.0413 USDT |
0.0380 USDT |
| 2021-09-13 |
0.0407 USDT |
1,602,000.9287 DIVI |
0.0406 USDT |
0.0395 USDT |
0.0420 USDT |
0.0401 USDT |
| 2021-09-12 |
0.0406 USDT |
1,247,563.3630 DIVI |
0.0412 USDT |
0.0390 USDT |
0.0418 USDT |
0.0404 USDT |
| 2021-09-11 |
0.0410 USDT |
2,609,969.2090 DIVI |
0.0400 USDT |
0.0378 USDT |
0.0430 USDT |
0.0414 USDT |
| 2021-09-10 |
0.0407 USDT |
1,889,953.8620 DIVI |
0.0424 USDT |
0.0387 USDT |
0.0426 USDT |
0.0400 USDT |