Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0423 USDT |
1,035,286.8917 DIVI |
0.0417 USDT |
0.0409 USDT |
0.0432 USDT |
0.0411 USDT |
| 2021-07-20 |
0.0411 USDT |
1,870,495.5561 DIVI |
0.0408 USDT |
0.0405 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-07-19 |
0.0418 USDT |
1,730,112.1460 DIVI |
0.0415 USDT |
0.0401 USDT |
0.0433 USDT |
0.0409 USDT |
| 2021-07-18 |
0.0414 USDT |
444,651.1127 DIVI |
0.0413 USDT |
0.0412 USDT |
0.0419 USDT |
0.0415 USDT |
| 2021-07-17 |
0.0412 USDT |
1,111,005.5336 DIVI |
0.0383 USDT |
0.0383 USDT |
0.0439 USDT |
0.0422 USDT |
| 2021-07-16 |
0.0408 USDT |
4,237,759.8459 DIVI |
0.0434 USDT |
0.0344 USDT |
0.0451 USDT |
0.0385 USDT |
| 2021-07-15 |
0.0410 USDT |
2,644,310.4193 DIVI |
0.0424 USDT |
0.0376 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-07-14 |
0.0411 USDT |
3,095,203.3600 DIVI |
0.0433 USDT |
0.0366 USDT |
0.0436 USDT |
0.0412 USDT |
| 2021-07-13 |
0.0443 USDT |
669,584.3445 DIVI |
0.0456 USDT |
0.0430 USDT |
0.0468 USDT |
0.0433 USDT |
| 2021-07-12 |
0.0449 USDT |
656,787.0064 DIVI |
0.0452 USDT |
0.0446 USDT |
0.0453 USDT |
0.0448 USDT |
| 2021-07-11 |
0.0440 USDT |
637,353.2102 DIVI |
0.0460 USDT |
0.0413 USDT |
0.0462 USDT |
0.0451 USDT |
| 2021-07-10 |
0.0474 USDT |
2,223,904.5022 DIVI |
0.0462 USDT |
0.0438 USDT |
0.0501 USDT |
0.0460 USDT |
| 2021-07-09 |
0.0459 USDT |
702,622.7333 DIVI |
0.0452 USDT |
0.0452 USDT |
0.0466 USDT |
0.0458 USDT |
| 2021-07-08 |
0.0470 USDT |
2,550,026.9684 DIVI |
0.0489 USDT |
0.0444 USDT |
0.0503 USDT |
0.0452 USDT |
| 2021-07-07 |
0.0655 USDT |
9,426,245.9787 DIVI |
0.0485 USDT |
0.0485 USDT |
0.1125 USDT |
0.0505 USDT |
| 2021-07-06 |
0.0494 USDT |
647,852.5785 DIVI |
0.0497 USDT |
0.0484 USDT |
0.0502 USDT |
0.0485 USDT |
| 2021-07-05 |
0.0489 USDT |
1,255,097.1679 DIVI |
0.0504 USDT |
0.0460 USDT |
0.0514 USDT |
0.0499 USDT |
| 2021-07-04 |
0.0504 USDT |
5,474,456.1063 DIVI |
0.0452 USDT |
0.0448 USDT |
0.0568 USDT |
0.0502 USDT |
| 2021-07-03 |
0.0440 USDT |
1,995,159.8353 DIVI |
0.0449 USDT |
0.0402 USDT |
0.0456 USDT |
0.0455 USDT |
| 2021-07-02 |
0.0453 USDT |
2,342,212.4681 DIVI |
0.0464 USDT |
0.0445 USDT |
0.0464 USDT |
0.0450 USDT |
| 2021-07-01 |
0.0464 USDT |
2,246,920.0422 DIVI |
0.0480 USDT |
0.0415 USDT |
0.0481 USDT |
0.0464 USDT |
| 2021-06-30 |
0.0458 USDT |
4,857,238.3382 DIVI |
0.0486 USDT |
0.0381 USDT |
0.0486 USDT |
0.0479 USDT |
| 2021-06-29 |
0.0489 USDT |
2,543,114.2940 DIVI |
0.0436 USDT |
0.0436 USDT |
0.0510 USDT |
0.0484 USDT |
| 2021-06-28 |
0.0413 USDT |
1,396,789.4177 DIVI |
0.0400 USDT |
0.0396 USDT |
0.0443 USDT |
0.0434 USDT |
| 2021-06-27 |
0.0396 USDT |
821,005.4024 DIVI |
0.0383 USDT |
0.0382 USDT |
0.0409 USDT |
0.0399 USDT |
| 2021-06-26 |
0.0397 USDT |
1,838,327.9454 DIVI |
0.0384 USDT |
0.0381 USDT |
0.0420 USDT |
0.0381 USDT |
| 2021-06-25 |
0.0399 USDT |
1,413,438.7719 DIVI |
0.0411 USDT |
0.0369 USDT |
0.0422 USDT |
0.0382 USDT |
| 2021-06-24 |
0.0395 USDT |
1,922,977.3336 DIVI |
0.0417 USDT |
0.0342 USDT |
0.0423 USDT |
0.0410 USDT |
| 2021-06-23 |
0.0420 USDT |
1,175,524.2886 DIVI |
0.0411 USDT |
0.0409 USDT |
0.0435 USDT |
0.0416 USDT |
| 2021-06-22 |
0.0407 USDT |
3,097,907.2501 DIVI |
0.0420 USDT |
0.0356 USDT |
0.0425 USDT |
0.0411 USDT |
| 2021-06-21 |
0.0427 USDT |
2,993,479.7134 DIVI |
0.0450 USDT |
0.0413 USDT |
0.0451 USDT |
0.0416 USDT |
| 2021-06-20 |
0.0458 USDT |
1,180,497.5917 DIVI |
0.0482 USDT |
0.0450 USDT |
0.0482 USDT |
0.0450 USDT |
| 2021-06-19 |
0.0503 USDT |
1,836,752.7053 DIVI |
0.0507 USDT |
0.0479 USDT |
0.0530 USDT |
0.0482 USDT |
| 2021-06-18 |
0.0502 USDT |
1,947,784.0606 DIVI |
0.0516 USDT |
0.0483 USDT |
0.0526 USDT |
0.0507 USDT |
| 2021-06-17 |
0.0508 USDT |
2,454,026.2011 DIVI |
0.0485 USDT |
0.0485 USDT |
0.0529 USDT |
0.0514 USDT |
| 2021-06-16 |
0.0492 USDT |
454,001.4526 DIVI |
0.0486 USDT |
0.0485 USDT |
0.0501 USDT |
0.0485 USDT |
| 2021-06-15 |
0.0496 USDT |
717,260.7732 DIVI |
0.0499 USDT |
0.0484 USDT |
0.0506 USDT |
0.0485 USDT |
| 2021-06-14 |
0.0501 USDT |
830,269.6904 DIVI |
0.0497 USDT |
0.0489 USDT |
0.0515 USDT |
0.0499 USDT |
| 2021-06-13 |
0.0480 USDT |
1,114,299.6038 DIVI |
0.0470 USDT |
0.0468 USDT |
0.0494 USDT |
0.0491 USDT |
| 2021-06-12 |
0.0469 USDT |
976,543.9785 DIVI |
0.0463 USDT |
0.0462 USDT |
0.0477 USDT |
0.0469 USDT |
| 2021-06-11 |
0.0480 USDT |
1,649,882.4968 DIVI |
0.0468 USDT |
0.0450 USDT |
0.0520 USDT |
0.0463 USDT |
| 2021-06-10 |
0.0529 USDT |
1,871,188.0172 DIVI |
0.0568 USDT |
0.0434 USDT |
0.0583 USDT |
0.0434 USDT |
| 2021-06-09 |
0.0542 USDT |
1,520,134.6308 DIVI |
0.0544 USDT |
0.0520 USDT |
0.0571 USDT |
0.0568 USDT |
| 2021-06-08 |
0.0523 USDT |
12,405,872.8402 DIVI |
0.0527 USDT |
0.0454 USDT |
0.0555 USDT |
0.0540 USDT |
| 2021-06-07 |
0.0573 USDT |
11,898,456.8641 DIVI |
0.0599 USDT |
0.0521 USDT |
0.0599 USDT |
0.0525 USDT |
| 2021-06-06 |
0.0593 USDT |
12,642,251.6836 DIVI |
0.0589 USDT |
0.0588 USDT |
0.0601 USDT |
0.0599 USDT |
| 2021-06-05 |
0.0621 USDT |
2,651,003.4233 DIVI |
0.0591 USDT |
0.0585 USDT |
0.0650 USDT |
0.0588 USDT |
| 2021-06-04 |
0.0599 USDT |
6,403,311.2325 DIVI |
0.0633 USDT |
0.0570 USDT |
0.0700 USDT |
0.0593 USDT |
| 2021-06-03 |
0.0580 USDT |
12,565,574.5954 DIVI |
0.0623 USDT |
0.0556 USDT |
0.0624 USDT |
0.0571 USDT |
| 2021-06-02 |
0.0620 USDT |
9,919,879.6658 DIVI |
0.0640 USDT |
0.0579 USDT |
0.0643 USDT |
0.0623 USDT |