Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0020 USDT |
23,840,114.1602 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-04 |
0.0020 USDT |
58,788,935.0475 DIVI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-03 |
0.0020 USDT |
49,327,879.7484 DIVI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-02 |
0.0020 USDT |
41,300,935.8518 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-01 |
0.0020 USDT |
37,029,833.9752 DIVI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0019 USDT |
47,619,930.0672 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-30 |
0.0019 USDT |
50,732,553.8464 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-29 |
0.0019 USDT |
31,144,176.3959 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-28 |
0.0020 USDT |
23,752,476.7920 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-27 |
0.0020 USDT |
45,469,581.2823 DIVI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-26 |
0.0020 USDT |
84,596,044.1998 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-25 |
0.0020 USDT |
69,038,471.9986 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-24 |
0.0020 USDT |
82,575,298.6971 DIVI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0020 USDT |
58,315,636.3967 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-22 |
0.0020 USDT |
76,603,649.7255 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-21 |
0.0019 USDT |
93,645,991.5252 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-20 |
0.0018 USDT |
89,519,121.0492 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-19 |
0.0019 USDT |
83,251,956.7595 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-18 |
0.0019 USDT |
99,100,633.8053 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-17 |
0.0019 USDT |
57,354,878.0565 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-16 |
0.0019 USDT |
86,507,638.2062 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-15 |
0.0018 USDT |
75,406,430.5074 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-14 |
0.0018 USDT |
99,526,846.6151 DIVI |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0019 USDT |
64,921,889.1751 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0018 USDT |
5,286,057.9399 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-11 |
0.0019 USDT |
48,389,073.1278 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-10 |
0.0019 USDT |
20,676,575.8316 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-09 |
0.0019 USDT |
34,375,618.2351 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-08 |
0.0019 USDT |
54,870,298.1242 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-05-07 |
0.0018 USDT |
84,353,662.2023 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-06 |
0.0018 USDT |
62,419,037.9079 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-05 |
0.0019 USDT |
6,107,293.5377 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-04 |
0.0019 USDT |
70,767,696.3670 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-03 |
0.0019 USDT |
87,645,947.5630 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-02 |
0.0019 USDT |
88,820,426.8559 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-01 |
0.0019 USDT |
66,698,504.8009 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-30 |
0.0020 USDT |
57,298,678.9810 DIVI |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0021 USDT |
76,958,436.6710 DIVI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-28 |
0.0021 USDT |
72,547,087.9640 DIVI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-27 |
0.0022 USDT |
36,580,797.3504 DIVI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-26 |
0.0022 USDT |
64,859,050.4788 DIVI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-25 |
0.0022 USDT |
47,102,965.1797 DIVI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-24 |
0.0022 USDT |
19,132,211.6288 DIVI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-23 |
0.0023 USDT |
55,399,618.8170 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-22 |
0.0023 USDT |
76,033,785.9302 DIVI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-21 |
0.0023 USDT |
63,741,147.1826 DIVI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-20 |
0.0021 USDT |
71,981,984.3034 DIVI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-19 |
0.0022 USDT |
68,401,270.7320 DIVI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0022 USDT |
1,461,540.3561 DIVI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0021 USDT |
11,537,459.5598 DIVI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |