Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0021 USDT |
16,316,157.9006 DIVI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-15 |
0.0022 USDT |
29,057,037.8215 DIVI |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-14 |
0.0023 USDT |
51,482,456.5749 DIVI |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-13 |
0.0023 USDT |
80,580,202.7214 DIVI |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-12 |
0.0024 USDT |
38,366,522.1091 DIVI |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-11 |
0.0023 USDT |
6,217,684.1914 DIVI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-10 |
0.0024 USDT |
38,671,690.0939 DIVI |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-09 |
0.0023 USDT |
67,853,081.4234 DIVI |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-08 |
0.0023 USDT |
45,756,121.6897 DIVI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-07 |
0.0024 USDT |
20,571,181.3770 DIVI |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-06 |
0.0023 USDT |
71,563,560.6598 DIVI |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-05 |
0.0022 USDT |
16,079,673.4318 DIVI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-04 |
0.0023 USDT |
57,861,008.7787 DIVI |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-03 |
0.0023 USDT |
39,391,267.4011 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-02 |
0.0023 USDT |
16,663,412.2662 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-01 |
0.0023 USDT |
19,706,652.3297 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-31 |
0.0024 USDT |
44,372,331.5319 DIVI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-30 |
0.0023 USDT |
49,057,097.8155 DIVI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-29 |
0.0024 USDT |
71,614,451.1634 DIVI |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-28 |
0.0022 USDT |
16,532,640.7555 DIVI |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-27 |
0.0022 USDT |
83,662,144.1819 DIVI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-26 |
0.0023 USDT |
61,270,506.1910 DIVI |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-25 |
0.0023 USDT |
30,681,366.3440 DIVI |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-24 |
0.0023 USDT |
35,408,964.4910 DIVI |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-23 |
0.0023 USDT |
33,341,252.7161 DIVI |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0023 USDT |
26,405,098.5584 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-21 |
0.0023 USDT |
28,697,029.3848 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0022 USDT |
29,023,469.6633 DIVI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-19 |
0.0023 USDT |
23,350,465.0067 DIVI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-18 |
0.0023 USDT |
131,530,411.1540 DIVI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-17 |
0.0023 USDT |
133,742,040.7850 DIVI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-16 |
0.0023 USDT |
119,037,248.5095 DIVI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-15 |
0.0023 USDT |
136,027,400.5508 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-14 |
0.0024 USDT |
46,614,313.6132 DIVI |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-03-13 |
0.0027 USDT |
16,078,100.7506 DIVI |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-12 |
0.0026 USDT |
29,182,531.4470 DIVI |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-11 |
0.0029 USDT |
23,609,608.5411 DIVI |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-03-10 |
0.0028 USDT |
29,685,248.9326 DIVI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-09 |
0.0027 USDT |
39,156,521.4270 DIVI |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-08 |
0.0026 USDT |
26,051,455.7118 DIVI |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-07 |
0.0028 USDT |
67,478,458.2392 DIVI |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-06 |
0.0028 USDT |
29,624,750.8820 DIVI |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-05 |
0.0028 USDT |
40,345,975.0035 DIVI |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-04 |
0.0029 USDT |
32,898,199.8348 DIVI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-03 |
0.0031 USDT |
45,484,098.1320 DIVI |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-02 |
0.0031 USDT |
35,067,117.7496 DIVI |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-01 |
0.0030 USDT |
18,441,303.5423 DIVI |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-02-29 |
0.0028 USDT |
46,499,960.3710 DIVI |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-28 |
0.0029 USDT |
50,937,279.2399 DIVI |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-02-27 |
0.0028 USDT |
56,459,649.2735 DIVI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |