Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0028 USDT |
29,111,793.9435 DIVI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-25 |
0.0028 USDT |
47,450,556.6806 DIVI |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-24 |
0.0028 USDT |
45,110,265.9775 DIVI |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-23 |
0.0031 USDT |
53,611,350.4873 DIVI |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-22 |
0.0031 USDT |
15,721,821.5333 DIVI |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-21 |
0.0032 USDT |
32,861,070.6975 DIVI |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-20 |
0.0033 USDT |
45,937,803.0340 DIVI |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-19 |
0.0035 USDT |
46,476,496.5145 DIVI |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-02-18 |
0.0033 USDT |
41,853,195.3720 DIVI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-17 |
0.0031 USDT |
47,904,904.4945 DIVI |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-16 |
0.0033 USDT |
47,411,866.3928 DIVI |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-15 |
0.0032 USDT |
36,161,903.1436 DIVI |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-14 |
0.0032 USDT |
47,532,973.7867 DIVI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-13 |
0.0032 USDT |
49,484,258.0381 DIVI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-12 |
0.0032 USDT |
45,905,166.7363 DIVI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0033 USDT |
47,791,230.2662 DIVI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0033 USDT |
41,854,271.8785 DIVI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-09 |
0.0032 USDT |
52,796,574.7971 DIVI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-08 |
0.0033 USDT |
51,651,747.6094 DIVI |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-07 |
0.0034 USDT |
43,327,232.8930 DIVI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-06 |
0.0034 USDT |
35,551,085.3497 DIVI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-05 |
0.0035 USDT |
37,292,266.2583 DIVI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-04 |
0.0036 USDT |
30,258,291.7260 DIVI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-03 |
0.0037 USDT |
45,488,377.3167 DIVI |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-02 |
0.0038 USDT |
42,680,445.9953 DIVI |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-01 |
0.0037 USDT |
39,894,677.2798 DIVI |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-01-31 |
0.0038 USDT |
38,650,821.2096 DIVI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-30 |
0.0039 USDT |
45,154,286.8317 DIVI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-01-29 |
0.0041 USDT |
32,278,517.9048 DIVI |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-01-28 |
0.0044 USDT |
29,360,676.6710 DIVI |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-01-27 |
0.0042 USDT |
41,580,995.9492 DIVI |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-01-26 |
0.0039 USDT |
41,949,293.5999 DIVI |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-25 |
0.0039 USDT |
32,601,509.9800 DIVI |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-01-24 |
0.0038 USDT |
36,243,858.4966 DIVI |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-23 |
0.0035 USDT |
46,462,595.2881 DIVI |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-22 |
0.0039 USDT |
43,700,078.3736 DIVI |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-01-21 |
0.0040 USDT |
36,254,965.0283 DIVI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-20 |
0.0043 USDT |
34,107,690.2266 DIVI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-01-19 |
0.0042 USDT |
34,342,934.1859 DIVI |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-01-18 |
0.0046 USDT |
30,208,070.9708 DIVI |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-01-17 |
0.0046 USDT |
26,881,557.4929 DIVI |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-16 |
0.0048 USDT |
14,242,359.3847 DIVI |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-15 |
0.0051 USDT |
38,822,949.6548 DIVI |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-01-14 |
0.0050 USDT |
60,756,687.0704 DIVI |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-13 |
0.0050 USDT |
46,177,306.9125 DIVI |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-12 |
0.0054 USDT |
59,233,351.4630 DIVI |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-01-11 |
0.0056 USDT |
26,114,041.9060 DIVI |
0.0048 USDT |
0.0046 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-01-10 |
0.0047 USDT |
21,560,080.4893 DIVI |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-09 |
0.0048 USDT |
25,571,142.6823 DIVI |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-01-08 |
0.0051 USDT |
13,533,636.6768 DIVI |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |