Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0055 USDT |
35,032,501.4998 DIVI |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0056 USDT |
46,619,593.0594 DIVI |
0.0051 USDT |
0.0051 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-01-05 |
0.0050 USDT |
45,657,476.7333 DIVI |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-01-04 |
0.0050 USDT |
49,232,702.3656 DIVI |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-03 |
0.0051 USDT |
39,164,498.6945 DIVI |
0.0057 USDT |
0.0043 USDT |
0.0059 USDT |
0.0050 USDT |
| 2024-01-02 |
0.0058 USDT |
50,393,166.1820 DIVI |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-01-01 |
0.0057 USDT |
20,047,953.1142 DIVI |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-12-31 |
0.0064 USDT |
47,378,663.1725 DIVI |
0.0073 USDT |
0.0056 USDT |
0.0074 USDT |
0.0058 USDT |
| 2023-12-30 |
0.0065 USDT |
86,728,453.1231 DIVI |
0.0071 USDT |
0.0058 USDT |
0.0090 USDT |
0.0061 USDT |
| 2023-12-29 |
0.0054 USDT |
61,574,872.2289 DIVI |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-28 |
0.0053 USDT |
35,762,732.7180 DIVI |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-12-27 |
0.0052 USDT |
28,808,183.9349 DIVI |
0.0052 USDT |
0.0049 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-12-26 |
0.0055 USDT |
28,095,433.1272 DIVI |
0.0067 USDT |
0.0044 USDT |
0.0067 USDT |
0.0052 USDT |
| 2023-12-25 |
0.0067 USDT |
21,750,599.3346 DIVI |
0.0069 USDT |
0.0061 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-12-24 |
0.0072 USDT |
25,389,549.6710 DIVI |
0.0071 USDT |
0.0065 USDT |
0.0085 USDT |
0.0069 USDT |
| 2023-12-23 |
0.0069 USDT |
45,803,760.5834 DIVI |
0.0055 USDT |
0.0049 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-12-22 |
0.0050 USDT |
26,750,156.4578 DIVI |
0.0043 USDT |
0.0041 USDT |
0.0074 USDT |
0.0056 USDT |
| 2023-12-21 |
0.0042 USDT |
5,033,692.7900 DIVI |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-12-20 |
0.0037 USDT |
6,423,278.7550 DIVI |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-19 |
0.0038 USDT |
2,596,340.0570 DIVI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-18 |
0.0038 USDT |
2,758,940.6515 DIVI |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-17 |
0.0039 USDT |
2,854,317.9241 DIVI |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-12-16 |
0.0047 USDT |
2,724,295.1209 DIVI |
0.0049 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-12-15 |
0.0051 USDT |
8,615,849.4333 DIVI |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-12-14 |
0.0039 USDT |
12,485,923.9991 DIVI |
0.0040 USDT |
0.0034 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-13 |
0.0035 USDT |
3,335,483.3136 DIVI |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-12 |
0.0036 USDT |
4,246,471.4939 DIVI |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-11 |
0.0035 USDT |
2,048,692.5392 DIVI |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-12-10 |
0.0035 USDT |
3,589,737.1320 DIVI |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-12-09 |
0.0036 USDT |
16,906,725.5695 DIVI |
0.0033 USDT |
0.0031 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-12-08 |
0.0034 USDT |
41,623,046.8444 DIVI |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-12-07 |
0.0035 USDT |
14,478,472.1856 DIVI |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0035 USDT |
34,320,293.0417 DIVI |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-12-05 |
0.0033 USDT |
43,634,036.0287 DIVI |
0.0033 USDT |
0.0031 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-12-04 |
0.0032 USDT |
33,625,961.6357 DIVI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-03 |
0.0032 USDT |
56,230,227.3234 DIVI |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-02 |
0.0029 USDT |
42,154,268.5178 DIVI |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-01 |
0.0028 USDT |
30,262,512.8864 DIVI |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0028 USDT |
6,124,289.8884 DIVI |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-11-29 |
0.0031 USDT |
1,426,191.0568 DIVI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-28 |
0.0031 USDT |
5,954,864.0103 DIVI |
0.0033 USDT |
0.0029 USDT |
0.0039 USDT |
0.0030 USDT |
| 2023-11-27 |
0.0033 USDT |
5,865,841.9640 DIVI |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-26 |
0.0037 USDT |
1,525,227.8317 DIVI |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-11-25 |
0.0038 USDT |
3,325,159.9733 DIVI |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-24 |
0.0036 USDT |
8,561,915.1579 DIVI |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-23 |
0.0037 USDT |
18,444,328.2990 DIVI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-22 |
0.0037 USDT |
20,244,708.4547 DIVI |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-21 |
0.0040 USDT |
17,147,449.2388 DIVI |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-11-20 |
0.0042 USDT |
20,187,873.5609 DIVI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-19 |
0.0042 USDT |
24,656,612.2357 DIVI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |