Crypto exchange Kucoin

Market Divi (DIVI) / Tether (USDT)

Identifier on Kucoin: DIVI-USDT
Price
12...56789...2425
Date Price Volume Open Low High Close
2023-11-18 0.0043 USDT 28,867,108.8680 DIVI 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-11-17 0.0045 USDT 35,712,754.5299 DIVI 0.0045 USDT 0.0042 USDT 0.0051 USDT 0.0044 USDT
2023-11-16 0.0045 USDT 14,814,116.8333 DIVI 0.0046 USDT 0.0043 USDT 0.0048 USDT 0.0045 USDT
2023-11-15 0.0042 USDT 3,497,302.0093 DIVI 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2023-11-14 0.0044 USDT 2,975,243.4152 DIVI 0.0047 USDT 0.0040 USDT 0.0047 USDT 0.0043 USDT
2023-11-13 0.0048 USDT 4,669,032.5395 DIVI 0.0051 USDT 0.0045 USDT 0.0052 USDT 0.0048 USDT
2023-11-12 0.0054 USDT 3,380,197.6523 DIVI 0.0055 USDT 0.0050 USDT 0.0057 USDT 0.0052 USDT
2023-11-11 0.0053 USDT 14,146,836.5988 DIVI 0.0040 USDT 0.0040 USDT 0.0062 USDT 0.0059 USDT
2023-11-10 0.0038 USDT 4,403,839.1908 DIVI 0.0036 USDT 0.0035 USDT 0.0042 USDT 0.0039 USDT
2023-11-09 0.0035 USDT 4,810,436.9201 DIVI 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2023-11-08 0.0032 USDT 4,049,975.4581 DIVI 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-11-07 0.0031 USDT 4,202,440.9752 DIVI 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2023-11-06 0.0030 USDT 6,868,927.2359 DIVI 0.0032 USDT 0.0028 USDT 0.0034 USDT 0.0031 USDT
2023-11-05 0.0034 USDT 4,017,828.8213 DIVI 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2023-11-04 0.0034 USDT 3,292,160.5408 DIVI 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2023-11-03 0.0033 USDT 4,921,668.3645 DIVI 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2023-11-02 0.0032 USDT 5,306,215.0343 DIVI 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2023-11-01 0.0028 USDT 6,968,313.2887 DIVI 0.0025 USDT 0.0024 USDT 0.0035 USDT 0.0030 USDT
2023-10-31 0.0025 USDT 3,954,076.7039 DIVI 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-10-30 0.0024 USDT 5,293,672.9975 DIVI 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2023-10-29 0.0024 USDT 4,976,687.1189 DIVI 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2023-10-28 0.0024 USDT 5,903,917.4325 DIVI 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2023-10-27 0.0022 USDT 5,126,530.9785 DIVI 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-10-26 0.0023 USDT 16,644,913.4303 DIVI 0.0021 USDT 0.0020 USDT 0.0026 USDT 0.0023 USDT
2023-10-25 0.0020 USDT 7,537,778.5574 DIVI 0.0018 USDT 0.0018 USDT 0.0023 USDT 0.0019 USDT
2023-10-24 0.0018 USDT 3,337,614.9020 DIVI 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-10-23 0.0018 USDT 2,655,965.6568 DIVI 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-10-22 0.0018 USDT 1,353,607.1990 DIVI 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-10-21 0.0018 USDT 1,184,855.7903 DIVI 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-20 0.0019 USDT 3,303,512.7762 DIVI 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-10-19 0.0018 USDT 7,865,909.4810 DIVI 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-10-18 0.0018 USDT 6,806,395.5501 DIVI 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-17 0.0017 USDT 8,951,268.9896 DIVI 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-16 0.0017 USDT 13,503,623.5474 DIVI 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-10-15 0.0018 USDT 6,324,308.1555 DIVI 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-10-14 0.0017 USDT 6,496,461.9837 DIVI 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-10-13 0.0017 USDT 8,581,902.1746 DIVI 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-10-12 0.0018 USDT 5,763,707.4349 DIVI 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-11 0.0017 USDT 6,379,198.1437 DIVI 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-10 0.0017 USDT 9,768,602.5381 DIVI 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-10-09 0.0017 USDT 8,631,044.4057 DIVI 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2023-10-08 0.0018 USDT 6,963,190.0053 DIVI 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-10-07 0.0018 USDT 6,663,149.3196 DIVI 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-10-06 0.0017 USDT 6,743,484.9680 DIVI 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-05 0.0018 USDT 5,696,201.3510 DIVI 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-04 0.0018 USDT 5,647,035.2462 DIVI 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-03 0.0017 USDT 6,787,775.5321 DIVI 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-10-02 0.0017 USDT 12,639,020.4027 DIVI 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2023-10-01 0.0018 USDT 6,183,028.9253 DIVI 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-09-30 0.0019 USDT 11,066,147.4563 DIVI 0.0018 USDT 0.0017 USDT 0.0021 USDT 0.0020 USDT
12...56789...2425