Identifier on Kucoin: DIVI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-18 |
0.0043 USDT |
28,867,108.8680 DIVI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-11-17 |
0.0045 USDT |
35,712,754.5299 DIVI |
0.0045 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
2023-11-16 |
0.0045 USDT |
14,814,116.8333 DIVI |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
2023-11-15 |
0.0042 USDT |
3,497,302.0093 DIVI |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
2023-11-14 |
0.0044 USDT |
2,975,243.4152 DIVI |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
2023-11-13 |
0.0048 USDT |
4,669,032.5395 DIVI |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
2023-11-12 |
0.0054 USDT |
3,380,197.6523 DIVI |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
2023-11-11 |
0.0053 USDT |
14,146,836.5988 DIVI |
0.0040 USDT |
0.0040 USDT |
0.0062 USDT |
0.0059 USDT |
2023-11-10 |
0.0038 USDT |
4,403,839.1908 DIVI |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
2023-11-09 |
0.0035 USDT |
4,810,436.9201 DIVI |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
2023-11-08 |
0.0032 USDT |
4,049,975.4581 DIVI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2023-11-07 |
0.0031 USDT |
4,202,440.9752 DIVI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
2023-11-06 |
0.0030 USDT |
6,868,927.2359 DIVI |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
2023-11-05 |
0.0034 USDT |
4,017,828.8213 DIVI |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
2023-11-04 |
0.0034 USDT |
3,292,160.5408 DIVI |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
2023-11-03 |
0.0033 USDT |
4,921,668.3645 DIVI |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
2023-11-02 |
0.0032 USDT |
5,306,215.0343 DIVI |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
2023-11-01 |
0.0028 USDT |
6,968,313.2887 DIVI |
0.0025 USDT |
0.0024 USDT |
0.0035 USDT |
0.0030 USDT |
2023-10-31 |
0.0025 USDT |
3,954,076.7039 DIVI |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2023-10-30 |
0.0024 USDT |
5,293,672.9975 DIVI |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
2023-10-29 |
0.0024 USDT |
4,976,687.1189 DIVI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2023-10-28 |
0.0024 USDT |
5,903,917.4325 DIVI |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2023-10-27 |
0.0022 USDT |
5,126,530.9785 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2023-10-26 |
0.0023 USDT |
16,644,913.4303 DIVI |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
2023-10-25 |
0.0020 USDT |
7,537,778.5574 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
2023-10-24 |
0.0018 USDT |
3,337,614.9020 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2023-10-23 |
0.0018 USDT |
2,655,965.6568 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2023-10-22 |
0.0018 USDT |
1,353,607.1990 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2023-10-21 |
0.0018 USDT |
1,184,855.7903 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-10-20 |
0.0019 USDT |
3,303,512.7762 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-10-19 |
0.0018 USDT |
7,865,909.4810 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-10-18 |
0.0018 USDT |
6,806,395.5501 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-10-17 |
0.0017 USDT |
8,951,268.9896 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-10-16 |
0.0017 USDT |
13,503,623.5474 DIVI |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2023-10-15 |
0.0018 USDT |
6,324,308.1555 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-10-14 |
0.0017 USDT |
6,496,461.9837 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2023-10-13 |
0.0017 USDT |
8,581,902.1746 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-10-12 |
0.0018 USDT |
5,763,707.4349 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-10-11 |
0.0017 USDT |
6,379,198.1437 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-10-10 |
0.0017 USDT |
9,768,602.5381 DIVI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2023-10-09 |
0.0017 USDT |
8,631,044.4057 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
2023-10-08 |
0.0018 USDT |
6,963,190.0053 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2023-10-07 |
0.0018 USDT |
6,663,149.3196 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-10-06 |
0.0017 USDT |
6,743,484.9680 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-10-05 |
0.0018 USDT |
5,696,201.3510 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-10-04 |
0.0018 USDT |
5,647,035.2462 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-10-03 |
0.0017 USDT |
6,787,775.5321 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-10-02 |
0.0017 USDT |
12,639,020.4027 DIVI |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
2023-10-01 |
0.0018 USDT |
6,183,028.9253 DIVI |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2023-09-30 |
0.0019 USDT |
11,066,147.4563 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |