Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0018 USDT |
6,208,806.3946 DIVI |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-28 |
0.0018 USDT |
5,956,394.8091 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-09-27 |
0.0018 USDT |
5,431,154.0564 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-26 |
0.0019 USDT |
6,627,722.9571 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-25 |
0.0018 USDT |
11,064,390.2074 DIVI |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-09-24 |
0.0019 USDT |
6,765,733.8377 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-09-23 |
0.0018 USDT |
7,311,186.5458 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-09-22 |
0.0017 USDT |
7,689,557.4097 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-21 |
0.0018 USDT |
13,629,755.9768 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-09-20 |
0.0018 USDT |
7,844,244.4261 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-19 |
0.0018 USDT |
9,769,693.8756 DIVI |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-09-18 |
0.0018 USDT |
13,912,183.9215 DIVI |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-09-17 |
0.0018 USDT |
30,192,535.6013 DIVI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-16 |
0.0018 USDT |
45,157,466.7693 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0019 USDT |
56,925,197.3748 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-14 |
0.0019 USDT |
55,480,865.5708 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0018 USDT |
64,117,414.5991 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-12 |
0.0019 USDT |
109,623,713.5542 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-11 |
0.0020 USDT |
65,890,528.6541 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-09-10 |
0.0019 USDT |
104,877,128.0091 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-09 |
0.0020 USDT |
98,270,282.8408 DIVI |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-09-08 |
0.0019 USDT |
74,877,919.3044 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-07 |
0.0019 USDT |
107,302,662.4162 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-06 |
0.0019 USDT |
86,124,735.3090 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-05 |
0.0019 USDT |
77,076,978.5300 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-09-04 |
0.0020 USDT |
53,374,261.6812 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-09-03 |
0.0020 USDT |
1,315,710.1555 DIVI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-02 |
0.0019 USDT |
2,196,230.5875 DIVI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-01 |
0.0020 USDT |
4,186,020.1748 DIVI |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-31 |
0.0021 USDT |
2,377,592.6158 DIVI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-30 |
0.0022 USDT |
42,647,443.1566 DIVI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-29 |
0.0021 USDT |
66,237,499.8192 DIVI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-28 |
0.0022 USDT |
86,300,681.5638 DIVI |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-08-27 |
0.0023 USDT |
56,454,042.9032 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-26 |
0.0023 USDT |
5,768,394.5729 DIVI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-25 |
0.0023 USDT |
8,293,677.6472 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-08-24 |
0.0024 USDT |
11,029,322.2027 DIVI |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-08-23 |
0.0026 USDT |
19,600,854.6700 DIVI |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-22 |
0.0025 USDT |
41,897,707.8410 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0024 USDT |
14,778,923.1382 DIVI |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-08-20 |
0.0025 USDT |
14,020,533.6398 DIVI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-19 |
0.0024 USDT |
20,246,050.5665 DIVI |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-18 |
0.0023 USDT |
51,439,939.4976 DIVI |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-17 |
0.0021 USDT |
27,288,705.4546 DIVI |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-08-16 |
0.0023 USDT |
10,684,336.5917 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-08-15 |
0.0024 USDT |
18,502,947.6538 DIVI |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-08-14 |
0.0026 USDT |
9,354,476.6377 DIVI |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-08-13 |
0.0026 USDT |
32,471,598.2138 DIVI |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-12 |
0.0026 USDT |
86,534,471.2996 DIVI |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-08-11 |
0.0025 USDT |
86,217,340.9696 DIVI |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |