Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0024 USDT |
45,333,067.2327 DIVI |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-09 |
0.0025 USDT |
61,405,421.2814 DIVI |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-08 |
0.0027 USDT |
34,921,616.3060 DIVI |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-07 |
0.0027 USDT |
50,023,332.2424 DIVI |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-08-06 |
0.0023 USDT |
55,408,841.8379 DIVI |
0.0026 USDT |
0.0018 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-05 |
0.0026 USDT |
3,711,798.0182 DIVI |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-04 |
0.0027 USDT |
2,823,084.8685 DIVI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-03 |
0.0027 USDT |
2,570,610.3815 DIVI |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-02 |
0.0029 USDT |
3,009,944.4666 DIVI |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-01 |
0.0028 USDT |
5,796,839.2593 DIVI |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-07-31 |
0.0029 USDT |
4,742,285.1120 DIVI |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-30 |
0.0031 USDT |
3,663,177.9243 DIVI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-29 |
0.0032 USDT |
5,206,015.9488 DIVI |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-28 |
0.0031 USDT |
11,006,052.9635 DIVI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-27 |
0.0031 USDT |
7,404,170.7973 DIVI |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-26 |
0.0032 USDT |
7,461,223.7962 DIVI |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-25 |
0.0033 USDT |
3,399,105.1094 DIVI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-24 |
0.0033 USDT |
6,027,822.6207 DIVI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-23 |
0.0034 USDT |
24,234,871.3681 DIVI |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-22 |
0.0033 USDT |
17,345,781.4276 DIVI |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-21 |
0.0033 USDT |
18,591,588.3192 DIVI |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-20 |
0.0035 USDT |
27,687,594.6038 DIVI |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-19 |
0.0036 USDT |
26,763,616.1849 DIVI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-18 |
0.0036 USDT |
32,828,139.1081 DIVI |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-07-17 |
0.0037 USDT |
26,734,839.3475 DIVI |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-07-16 |
0.0037 USDT |
21,638,340.7156 DIVI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-15 |
0.0037 USDT |
27,573,961.0813 DIVI |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-14 |
0.0037 USDT |
35,600,454.9679 DIVI |
0.0035 USDT |
0.0034 USDT |
0.0047 USDT |
0.0036 USDT |
| 2023-07-13 |
0.0035 USDT |
32,062,398.5909 DIVI |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-07-12 |
0.0037 USDT |
27,951,942.9292 DIVI |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-07-11 |
0.0038 USDT |
30,625,119.3559 DIVI |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-07-10 |
0.0037 USDT |
23,421,061.1765 DIVI |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-09 |
0.0036 USDT |
24,438,034.3249 DIVI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-08 |
0.0035 USDT |
30,309,019.8207 DIVI |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-07 |
0.0034 USDT |
25,199,031.4620 DIVI |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-07-06 |
0.0036 USDT |
28,802,325.6380 DIVI |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0035 USDT |
22,317,813.8596 DIVI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-04 |
0.0036 USDT |
26,792,889.3916 DIVI |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-03 |
0.0035 USDT |
24,469,117.6409 DIVI |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-02 |
0.0037 USDT |
25,214,631.4613 DIVI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0041 USDT |
27,751,569.4549 DIVI |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-06-30 |
0.0035 USDT |
32,490,523.2511 DIVI |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-06-29 |
0.0034 USDT |
25,532,906.1513 DIVI |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-28 |
0.0038 USDT |
17,763,119.3083 DIVI |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0037 USDT |
13,546,286.2822 DIVI |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-26 |
0.0037 USDT |
21,329,309.4066 DIVI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-25 |
0.0037 USDT |
24,265,434.9700 DIVI |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-24 |
0.0038 USDT |
21,317,761.2695 DIVI |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-23 |
0.0035 USDT |
19,408,974.6995 DIVI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-22 |
0.0035 USDT |
5,243,908.0400 DIVI |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |