Identifier on Kucoin: DMTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.6586 USDT |
156,272.5424 |
3.3015 USDT |
3.2840 USDT |
4.0920 USDT |
3.3886 USDT |
| 2021-09-29 |
3.2701 USDT |
99,872.2329 |
3.2528 USDT |
3.1542 USDT |
3.3815 USDT |
3.3808 USDT |
| 2021-09-28 |
3.2356 USDT |
114,570.3676 |
3.2619 USDT |
3.1300 USDT |
3.3356 USDT |
3.2511 USDT |
| 2021-09-27 |
3.2492 USDT |
145,831.4885 |
3.2575 USDT |
3.0056 USDT |
3.4335 USDT |
3.2539 USDT |
| 2021-09-26 |
3.2725 USDT |
41,447.5994 |
3.2967 USDT |
3.1928 USDT |
3.3875 USDT |
3.2630 USDT |
| 2021-09-25 |
3.3685 USDT |
37,715.6684 |
3.1990 USDT |
3.1903 USDT |
3.6091 USDT |
3.3184 USDT |
| 2021-09-24 |
3.5917 USDT |
104,387.9337 |
4.1353 USDT |
3.2079 USDT |
4.1353 USDT |
3.2895 USDT |
| 2021-09-23 |
4.0160 USDT |
461,348.5845 |
4.8833 USDT |
3.0550 USDT |
5.2000 USDT |
3.9662 USDT |
| 2021-09-22 |
4.8772 USDT |
1,426,614.9922 |
1.2000 USDT |
1.2000 USDT |
11.8000 USDT |
5.1315 USDT |