Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOAI-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0028 USDT 536,843.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-02-10 0.0029 USDT 2,894,075.0000 0.0028 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2025-02-09 0.0029 USDT 2,612,324.0000 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0030 USDT
2025-02-08 0.0030 USDT 9,087,604.0000 0.0027 USDT 0.0026 USDT 0.0035 USDT 0.0029 USDT
2025-02-07 0.0027 USDT 1,280,046.0000 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2025-02-06 0.0027 USDT 894,030.0000 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2025-02-05 0.0028 USDT 2,542,148.0000 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2025-02-04 0.0030 USDT 3,706,198.0000 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0030 USDT
2025-02-03 0.0028 USDT 10,885,457.0000 0.0026 USDT 0.0026 USDT 0.0031 USDT 0.0030 USDT
2025-02-02 0.0027 USDT 4,129,707.0000 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2025-02-01 0.0031 USDT 2,061,666.0000 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2025-01-31 0.0033 USDT 1,296,587.0000 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2025-01-30 0.0035 USDT 2,166,312.0000 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2025-01-29 0.0035 USDT 5,976,962.0000 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2025-01-28 0.0038 USDT 10,978,225.0000 0.0036 USDT 0.0035 USDT 0.0040 USDT 0.0035 USDT
2025-01-27 0.0037 USDT 6,195,925.0000 0.0039 USDT 0.0035 USDT 0.0040 USDT 0.0036 USDT
2025-01-26 0.0042 USDT 10,309,384.0000 0.0042 USDT 0.0039 USDT 0.0045 USDT 0.0040 USDT
2025-01-25 0.0041 USDT 21,495,570.0000 0.0035 USDT 0.0034 USDT 0.0044 USDT 0.0041 USDT
2025-01-24 0.0036 USDT 7,087,504.0000 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2025-01-23 0.0038 USDT 6,797,734.0000 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2025-01-22 0.0044 USDT 19,023,899.0000 0.0040 USDT 0.0039 USDT 0.0048 USDT 0.0043 USDT
2025-01-21 0.0041 USDT 37,447,175.0000 0.0033 USDT 0.0032 USDT 0.0048 USDT 0.0041 USDT
2025-01-20 0.0034 USDT 12,082,543.0000 0.0035 USDT 0.0032 USDT 0.0037 USDT 0.0034 USDT
2025-01-19 0.0037 USDT 13,445,996.0000 0.0039 USDT 0.0035 USDT 0.0040 USDT 0.0038 USDT
2025-01-18 0.0043 USDT 13,980,847.0000 0.0047 USDT 0.0039 USDT 0.0047 USDT 0.0040 USDT
2025-01-17 0.0041 USDT 38,094,743.0000 0.0036 USDT 0.0034 USDT 0.0054 USDT 0.0048 USDT
2025-01-16 0.0035 USDT 4,499,400.0000 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2025-01-15 0.0035 USDT 8,515,579.0000 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2025-01-14 0.0036 USDT 4,233,272.0000 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0036 USDT
2025-01-13 0.0035 USDT 12,289,211.0000 0.0040 USDT 0.0032 USDT 0.0040 USDT 0.0033 USDT
2025-01-12 0.0040 USDT 7,760,527.0000 0.0043 USDT 0.0037 USDT 0.0044 USDT 0.0038 USDT
2025-01-11 0.0041 USDT 26,173,933.0000 0.0035 USDT 0.0035 USDT 0.0046 USDT 0.0042 USDT
2025-01-10 0.0032 USDT 20,768,402.0000 0.0031 USDT 0.0029 USDT 0.0036 USDT 0.0036 USDT
2025-01-09 0.0031 USDT 3,473,514.0000 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-01-08 0.0031 USDT 2,588,187.0000 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2025-01-07 0.0034 USDT 10,568,972.0000 0.0035 USDT 0.0031 USDT 0.0036 USDT 0.0032 USDT
2025-01-06 0.0035 USDT 15,418,327.0000 0.0037 USDT 0.0033 USDT 0.0039 USDT 0.0035 USDT
2025-01-05 0.0038 USDT 43,508,944.0000 0.0038 USDT 0.0032 USDT 0.0045 USDT 0.0032 USDT
2025-01-04 0.0039 USDT 77,572,850.0000 0.0026 USDT 0.0025 USDT 0.0055 USDT 0.0041 USDT
2025-01-03 0.0026 USDT 6,850,782.0000 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2025-01-02 0.0026 USDT 17,902,192.0000 0.0023 USDT 0.0023 USDT 0.0028 USDT 0.0026 USDT
2025-01-01 0.0022 USDT 2,478,523.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-12-31 0.0022 USDT 6,003,036.0000 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-12-30 0.0023 USDT 16,395,144.0000 0.0026 USDT 0.0020 USDT 0.0027 USDT 0.0023 USDT
2024-12-29 0.0026 USDT 3,061,701.0000 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2024-12-28 0.0026 USDT 3,220,712.0000 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-12-27 0.0028 USDT 4,529,590.0000 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2024-12-26 0.0028 USDT 4,348,312.0000 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2024-12-25 0.0029 USDT 5,782,649.0000 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-12-24 0.0029 USDT 9,409,186.0000 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT