Identifier on Kucoin: DOAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0028 USDT |
3,967,539.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-21 |
0.0028 USDT |
7,136,740.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-12-20 |
0.0028 USDT |
9,803,383.0000 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-12-19 |
0.0031 USDT |
18,989,198.0000 |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-12-18 |
0.0044 USDT |
8,937,373.0000 |
0.0050 USDT |
0.0040 USDT |
0.0051 USDT |
0.0042 USDT |
| 2024-12-17 |
0.0052 USDT |
18,701,128.0000 |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-12-16 |
0.0050 USDT |
16,802,201.0000 |
0.0044 USDT |
0.0042 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-12-15 |
0.0044 USDT |
5,968,198.0000 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-12-14 |
0.0042 USDT |
5,175,376.0000 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-13 |
0.0042 USDT |
7,110,131.0000 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-12 |
0.0048 USDT |
9,323,199.0000 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-12-11 |
0.0048 USDT |
2,712,556.0000 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-10 |
0.0046 USDT |
6,657,368.0000 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-12-09 |
0.0052 USDT |
5,938,533.0000 |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-12-08 |
0.0055 USDT |
13,160,788.0000 |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-12-07 |
0.0047 USDT |
6,350,894.0000 |
0.0043 USDT |
0.0041 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-06 |
0.0046 USDT |
6,263,022.0000 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-12-05 |
0.0044 USDT |
2,738,542.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-04 |
0.0044 USDT |
3,925,512.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-03 |
0.0046 USDT |
5,896,573.0000 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-12-02 |
0.0050 USDT |
7,638,236.0000 |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-01 |
0.0045 USDT |
13,127,089.0000 |
0.0040 USDT |
0.0039 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-11-30 |
0.0039 USDT |
6,057,253.0000 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-11-29 |
0.0035 USDT |
10,811,232.0000 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-28 |
0.0032 USDT |
5,091,727.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-27 |
0.0031 USDT |
11,204,650.0000 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-26 |
0.0033 USDT |
14,291,948.0000 |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0034 USDT |
9,534,815.0000 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-24 |
0.0036 USDT |
25,591,709.0000 |
0.0027 USDT |
0.0027 USDT |
0.0049 USDT |
0.0032 USDT |
| 2024-11-23 |
0.0027 USDT |
10,882,399.0000 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-22 |
0.0027 USDT |
3,814,765.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-21 |
0.0027 USDT |
7,123,089.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-20 |
0.0031 USDT |
2,577,700.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-19 |
0.0033 USDT |
3,416,796.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0035 USDT |
1,361,958.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0036 USDT |
5,391,989.0000 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-16 |
0.0034 USDT |
3,248,518.0000 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0033 USDT |
1,036,691.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-14 |
0.0034 USDT |
5,471,256.0000 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-11-13 |
0.0040 USDT |
6,148,059.0000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0038 USDT |
16,199,963.0000 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-11 |
0.0036 USDT |
8,807,539.0000 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-11-10 |
0.0039 USDT |
12,909,994.0000 |
0.0031 USDT |
0.0031 USDT |
0.0049 USDT |
0.0038 USDT |
| 2024-11-09 |
0.0031 USDT |
3,541,610.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0030 USDT |
4,278,235.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0032 USDT |
8,466,085.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0033 USDT |
15,022,396.0000 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-05 |
0.0030 USDT |
15,763,244.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-04 |
0.0031 USDT |
11,363,663.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-03 |
0.0035 USDT |
32,845,395.0000 |
0.0032 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |