Identifier on Kucoin: DOAI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0028 USDT |
536,843.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-02-10 |
0.0029 USDT |
2,894,075.0000 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
2025-02-09 |
0.0029 USDT |
2,612,324.0000 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
2025-02-08 |
0.0030 USDT |
9,087,604.0000 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0029 USDT |
2025-02-07 |
0.0027 USDT |
1,280,046.0000 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
2025-02-06 |
0.0027 USDT |
894,030.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
2025-02-05 |
0.0028 USDT |
2,542,148.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
2025-02-04 |
0.0030 USDT |
3,706,198.0000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
2025-02-03 |
0.0028 USDT |
10,885,457.0000 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
2025-02-02 |
0.0027 USDT |
4,129,707.0000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
2025-02-01 |
0.0031 USDT |
2,061,666.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
2025-01-31 |
0.0033 USDT |
1,296,587.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
2025-01-30 |
0.0035 USDT |
2,166,312.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
2025-01-29 |
0.0035 USDT |
5,976,962.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
2025-01-28 |
0.0038 USDT |
10,978,225.0000 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
2025-01-27 |
0.0037 USDT |
6,195,925.0000 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
2025-01-26 |
0.0042 USDT |
10,309,384.0000 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
2025-01-25 |
0.0041 USDT |
21,495,570.0000 |
0.0035 USDT |
0.0034 USDT |
0.0044 USDT |
0.0041 USDT |
2025-01-24 |
0.0036 USDT |
7,087,504.0000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
2025-01-23 |
0.0038 USDT |
6,797,734.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
2025-01-22 |
0.0044 USDT |
19,023,899.0000 |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
2025-01-21 |
0.0041 USDT |
37,447,175.0000 |
0.0033 USDT |
0.0032 USDT |
0.0048 USDT |
0.0041 USDT |
2025-01-20 |
0.0034 USDT |
12,082,543.0000 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
2025-01-19 |
0.0037 USDT |
13,445,996.0000 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
2025-01-18 |
0.0043 USDT |
13,980,847.0000 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
2025-01-17 |
0.0041 USDT |
38,094,743.0000 |
0.0036 USDT |
0.0034 USDT |
0.0054 USDT |
0.0048 USDT |
2025-01-16 |
0.0035 USDT |
4,499,400.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
2025-01-15 |
0.0035 USDT |
8,515,579.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2025-01-14 |
0.0036 USDT |
4,233,272.0000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
2025-01-13 |
0.0035 USDT |
12,289,211.0000 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
2025-01-12 |
0.0040 USDT |
7,760,527.0000 |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
2025-01-11 |
0.0041 USDT |
26,173,933.0000 |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0042 USDT |
2025-01-10 |
0.0032 USDT |
20,768,402.0000 |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0036 USDT |
2025-01-09 |
0.0031 USDT |
3,473,514.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2025-01-08 |
0.0031 USDT |
2,588,187.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
2025-01-07 |
0.0034 USDT |
10,568,972.0000 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
2025-01-06 |
0.0035 USDT |
15,418,327.0000 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
2025-01-05 |
0.0038 USDT |
43,508,944.0000 |
0.0038 USDT |
0.0032 USDT |
0.0045 USDT |
0.0032 USDT |
2025-01-04 |
0.0039 USDT |
77,572,850.0000 |
0.0026 USDT |
0.0025 USDT |
0.0055 USDT |
0.0041 USDT |
2025-01-03 |
0.0026 USDT |
6,850,782.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2025-01-02 |
0.0026 USDT |
17,902,192.0000 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
2025-01-01 |
0.0022 USDT |
2,478,523.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2024-12-31 |
0.0022 USDT |
6,003,036.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2024-12-30 |
0.0023 USDT |
16,395,144.0000 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
2024-12-29 |
0.0026 USDT |
3,061,701.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2024-12-28 |
0.0026 USDT |
3,220,712.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2024-12-27 |
0.0028 USDT |
4,529,590.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
2024-12-26 |
0.0028 USDT |
4,348,312.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
2024-12-25 |
0.0029 USDT |
5,782,649.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2024-12-24 |
0.0029 USDT |
9,409,186.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |