Identifier on Kucoin: DOAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0027 USDT |
2,348,809.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-21 |
0.0027 USDT |
7,123,089.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-20 |
0.0031 USDT |
2,577,700.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-19 |
0.0033 USDT |
3,416,796.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0035 USDT |
1,361,958.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0036 USDT |
5,391,989.0000 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-16 |
0.0034 USDT |
3,248,518.0000 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0033 USDT |
1,036,691.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-14 |
0.0034 USDT |
5,471,256.0000 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-11-13 |
0.0040 USDT |
6,148,059.0000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0038 USDT |
16,199,963.0000 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-11 |
0.0036 USDT |
8,807,539.0000 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-11-10 |
0.0039 USDT |
12,909,994.0000 |
0.0031 USDT |
0.0031 USDT |
0.0049 USDT |
0.0038 USDT |
| 2024-11-09 |
0.0031 USDT |
3,541,610.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0030 USDT |
4,278,235.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0032 USDT |
8,466,085.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0033 USDT |
15,022,396.0000 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-05 |
0.0030 USDT |
15,763,244.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-04 |
0.0031 USDT |
11,363,663.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-03 |
0.0035 USDT |
32,845,395.0000 |
0.0032 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2024-11-02 |
0.0032 USDT |
11,508,063.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-01 |
0.0032 USDT |
13,043,478.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-31 |
0.0033 USDT |
18,018,052.0000 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-10-30 |
0.0035 USDT |
18,322,216.0000 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-10-29 |
0.0040 USDT |
19,571,240.0000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-28 |
0.0042 USDT |
21,211,957.0000 |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-10-27 |
0.0043 USDT |
21,938,130.0000 |
0.0042 USDT |
0.0038 USDT |
0.0050 USDT |
0.0041 USDT |
| 2024-10-26 |
0.0043 USDT |
31,580,606.0000 |
0.0040 USDT |
0.0038 USDT |
0.0060 USDT |
0.0041 USDT |
| 2024-10-25 |
0.0044 USDT |
21,611,183.0000 |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-10-24 |
0.0051 USDT |
17,375,626.0000 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-10-23 |
0.0052 USDT |
14,415,228.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-22 |
0.0054 USDT |
11,092,022.0000 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-10-21 |
0.0058 USDT |
9,996,644.0000 |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-10-20 |
0.0055 USDT |
3,210,548.0000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-19 |
0.0055 USDT |
3,354,073.0000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-18 |
0.0057 USDT |
7,135,001.0000 |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-10-17 |
0.0054 USDT |
3,933,737.0000 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-10-16 |
0.0056 USDT |
3,614,394.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-15 |
0.0058 USDT |
3,469,117.0000 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-10-14 |
0.0061 USDT |
3,689,542.0000 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-13 |
0.0059 USDT |
4,131,777.0000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-12 |
0.0060 USDT |
5,927,802.0000 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-10-11 |
0.0055 USDT |
12,728,808.0000 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-10 |
0.0055 USDT |
114,925,767.0000 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-09 |
0.0060 USDT |
111,465,587.0000 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-10-08 |
0.0057 USDT |
169,506,195.0000 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-07 |
0.0056 USDT |
159,061,686.0000 |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-06 |
0.0055 USDT |
172,944,658.0000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-05 |
0.0057 USDT |
193,491,576.0000 |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-10-04 |
0.0059 USDT |
190,455,689.0000 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |