Identifier on Kucoin: DOAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0032 USDT |
11,508,063.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-01 |
0.0032 USDT |
13,043,478.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-31 |
0.0033 USDT |
18,018,052.0000 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-10-30 |
0.0035 USDT |
18,322,216.0000 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-10-29 |
0.0040 USDT |
19,571,240.0000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-28 |
0.0042 USDT |
21,211,957.0000 |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-10-27 |
0.0043 USDT |
21,938,130.0000 |
0.0042 USDT |
0.0038 USDT |
0.0050 USDT |
0.0041 USDT |
| 2024-10-26 |
0.0043 USDT |
31,580,606.0000 |
0.0040 USDT |
0.0038 USDT |
0.0060 USDT |
0.0041 USDT |
| 2024-10-25 |
0.0044 USDT |
21,611,183.0000 |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-10-24 |
0.0051 USDT |
17,375,626.0000 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-10-23 |
0.0052 USDT |
14,415,228.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-22 |
0.0054 USDT |
11,092,022.0000 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-10-21 |
0.0058 USDT |
9,996,644.0000 |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-10-20 |
0.0055 USDT |
3,210,548.0000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-19 |
0.0055 USDT |
3,354,073.0000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-18 |
0.0057 USDT |
7,135,001.0000 |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-10-17 |
0.0054 USDT |
3,933,737.0000 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-10-16 |
0.0056 USDT |
3,614,394.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-15 |
0.0058 USDT |
3,469,117.0000 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-10-14 |
0.0061 USDT |
3,689,542.0000 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-13 |
0.0059 USDT |
4,131,777.0000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-12 |
0.0060 USDT |
5,927,802.0000 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-10-11 |
0.0055 USDT |
12,728,808.0000 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-10 |
0.0055 USDT |
114,925,767.0000 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-09 |
0.0060 USDT |
111,465,587.0000 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-10-08 |
0.0057 USDT |
169,506,195.0000 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-07 |
0.0056 USDT |
159,061,686.0000 |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-06 |
0.0055 USDT |
172,944,658.0000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-05 |
0.0057 USDT |
193,491,576.0000 |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-10-04 |
0.0059 USDT |
190,455,689.0000 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-10-03 |
0.0052 USDT |
115,887,589.0000 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-02 |
0.0054 USDT |
116,283,356.0000 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-10-01 |
0.0058 USDT |
74,463,652.0000 |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-09-30 |
0.0057 USDT |
66,561,172.0000 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-09-29 |
0.0062 USDT |
90,398,303.0000 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0064 USDT |
85,021,083.0000 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-27 |
0.0063 USDT |
82,705,019.0000 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-09-26 |
0.0065 USDT |
81,560,169.0000 |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-09-25 |
0.0064 USDT |
84,391,800.0000 |
0.0068 USDT |
0.0059 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-24 |
0.0067 USDT |
85,162,649.0000 |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0074 USDT |
97,454,091.0000 |
0.0084 USDT |
0.0064 USDT |
0.0084 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0087 USDT |
85,991,320.0000 |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-09-21 |
0.0093 USDT |
77,905,880.0000 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-09-20 |
0.0109 USDT |
85,333,981.0000 |
0.0118 USDT |
0.0096 USDT |
0.0122 USDT |
0.0097 USDT |
| 2024-09-19 |
0.0121 USDT |
80,021,799.0000 |
0.0123 USDT |
0.0115 USDT |
0.0130 USDT |
0.0117 USDT |
| 2024-09-18 |
0.0124 USDT |
87,908,091.0000 |
0.0128 USDT |
0.0118 USDT |
0.0137 USDT |
0.0126 USDT |
| 2024-09-17 |
0.0132 USDT |
108,728,310.0000 |
0.0118 USDT |
0.0118 USDT |
0.0158 USDT |
0.0128 USDT |
| 2024-09-16 |
0.0137 USDT |
111,430,891.0000 |
0.0164 USDT |
0.0117 USDT |
0.0166 USDT |
0.0125 USDT |
| 2024-09-15 |
0.0170 USDT |
112,424,397.0000 |
0.0194 USDT |
0.0150 USDT |
0.0197 USDT |
0.0166 USDT |
| 2024-09-14 |
0.0199 USDT |
105,565,847.0000 |
0.0225 USDT |
0.0185 USDT |
0.0234 USDT |
0.0194 USDT |