Identifier on Kucoin: DOAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0052 USDT |
115,887,589.0000 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-02 |
0.0054 USDT |
116,283,356.0000 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-10-01 |
0.0058 USDT |
74,463,652.0000 |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-09-30 |
0.0057 USDT |
66,561,172.0000 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-09-29 |
0.0062 USDT |
90,398,303.0000 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0064 USDT |
85,021,083.0000 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-27 |
0.0063 USDT |
82,705,019.0000 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-09-26 |
0.0065 USDT |
81,560,169.0000 |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-09-25 |
0.0064 USDT |
84,391,800.0000 |
0.0068 USDT |
0.0059 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-24 |
0.0067 USDT |
85,162,649.0000 |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0074 USDT |
97,454,091.0000 |
0.0084 USDT |
0.0064 USDT |
0.0084 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0087 USDT |
85,991,320.0000 |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-09-21 |
0.0093 USDT |
77,905,880.0000 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-09-20 |
0.0109 USDT |
85,333,981.0000 |
0.0118 USDT |
0.0096 USDT |
0.0122 USDT |
0.0097 USDT |
| 2024-09-19 |
0.0121 USDT |
80,021,799.0000 |
0.0123 USDT |
0.0115 USDT |
0.0130 USDT |
0.0117 USDT |
| 2024-09-18 |
0.0124 USDT |
87,908,091.0000 |
0.0128 USDT |
0.0118 USDT |
0.0137 USDT |
0.0126 USDT |
| 2024-09-17 |
0.0132 USDT |
108,728,310.0000 |
0.0118 USDT |
0.0118 USDT |
0.0158 USDT |
0.0128 USDT |
| 2024-09-16 |
0.0137 USDT |
111,430,891.0000 |
0.0164 USDT |
0.0117 USDT |
0.0166 USDT |
0.0125 USDT |
| 2024-09-15 |
0.0170 USDT |
112,424,397.0000 |
0.0194 USDT |
0.0150 USDT |
0.0197 USDT |
0.0166 USDT |
| 2024-09-14 |
0.0199 USDT |
105,565,847.0000 |
0.0225 USDT |
0.0185 USDT |
0.0234 USDT |
0.0194 USDT |
| 2024-09-13 |
0.0250 USDT |
82,847,642.0000 |
0.0276 USDT |
0.0200 USDT |
0.0281 USDT |
0.0213 USDT |
| 2024-09-12 |
0.0279 USDT |
79,978,066.0000 |
0.0287 USDT |
0.0270 USDT |
0.0298 USDT |
0.0277 USDT |
| 2024-09-11 |
0.0284 USDT |
84,917,561.0000 |
0.0319 USDT |
0.0264 USDT |
0.0320 USDT |
0.0287 USDT |
| 2024-09-10 |
0.0326 USDT |
66,995,702.0000 |
0.0322 USDT |
0.0300 USDT |
0.0342 USDT |
0.0314 USDT |
| 2024-09-09 |
0.0349 USDT |
68,036,301.0000 |
0.0351 USDT |
0.0342 USDT |
0.0362 USDT |
0.0344 USDT |
| 2024-09-08 |
0.0344 USDT |
67,617,656.0000 |
0.0335 USDT |
0.0325 USDT |
0.0360 USDT |
0.0353 USDT |
| 2024-09-07 |
0.0320 USDT |
63,500,520.0000 |
0.0317 USDT |
0.0295 USDT |
0.0365 USDT |
0.0339 USDT |
| 2024-09-06 |
0.0326 USDT |
85,009,921.0000 |
0.0316 USDT |
0.0301 USDT |
0.0377 USDT |
0.0314 USDT |
| 2024-09-05 |
0.0319 USDT |
77,937,728.0000 |
0.0319 USDT |
0.0304 USDT |
0.0350 USDT |
0.0317 USDT |
| 2024-09-04 |
0.0304 USDT |
80,010,193.0000 |
0.0276 USDT |
0.0269 USDT |
0.0322 USDT |
0.0313 USDT |
| 2024-09-03 |
0.0287 USDT |
78,324,928.0000 |
0.0300 USDT |
0.0258 USDT |
0.0305 USDT |
0.0277 USDT |
| 2024-09-02 |
0.0302 USDT |
73,528,627.0000 |
0.0305 USDT |
0.0290 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-09-01 |
0.0316 USDT |
85,648,622.0000 |
0.0315 USDT |
0.0297 USDT |
0.0343 USDT |
0.0305 USDT |
| 2024-08-31 |
0.0321 USDT |
88,898,736.0000 |
0.0311 USDT |
0.0296 USDT |
0.0350 USDT |
0.0298 USDT |
| 2024-08-30 |
0.0263 USDT |
104,099,208.0000 |
0.0246 USDT |
0.0241 USDT |
0.0334 USDT |
0.0316 USDT |
| 2024-08-29 |
0.0241 USDT |
78,663,079.0000 |
0.0242 USDT |
0.0232 USDT |
0.0270 USDT |
0.0239 USDT |
| 2024-08-28 |
0.0244 USDT |
89,350,773.0000 |
0.0251 USDT |
0.0225 USDT |
0.0330 USDT |
0.0233 USDT |
| 2024-08-27 |
0.0208 USDT |
115,217,417.0000 |
0.0210 USDT |
0.0203 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-26 |
0.0213 USDT |
112,702,848.0000 |
0.0221 USDT |
0.0204 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-08-25 |
0.0215 USDT |
105,209,055.0000 |
0.0217 USDT |
0.0211 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-08-24 |
0.0209 USDT |
108,661,589.0000 |
0.0209 USDT |
0.0201 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-08-23 |
0.0209 USDT |
105,442,905.0000 |
0.0208 USDT |
0.0201 USDT |
0.0219 USDT |
0.0209 USDT |
| 2024-08-22 |
0.0206 USDT |
103,065,087.0000 |
0.0205 USDT |
0.0198 USDT |
0.0213 USDT |
0.0200 USDT |
| 2024-08-21 |
0.0209 USDT |
111,757,257.0000 |
0.0213 USDT |
0.0202 USDT |
0.0230 USDT |
0.0206 USDT |
| 2024-08-20 |
0.0217 USDT |
108,183,341.0000 |
0.0211 USDT |
0.0209 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-08-19 |
0.0199 USDT |
109,229,275.0000 |
0.0198 USDT |
0.0191 USDT |
0.0212 USDT |
0.0197 USDT |
| 2024-08-18 |
0.0205 USDT |
109,255,004.0000 |
0.0209 USDT |
0.0196 USDT |
0.0211 USDT |
0.0203 USDT |
| 2024-08-17 |
0.0213 USDT |
108,696,065.0000 |
0.0212 USDT |
0.0208 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-08-16 |
0.0215 USDT |
84,820,537.0000 |
0.0210 USDT |
0.0199 USDT |
0.0229 USDT |
0.0215 USDT |
| 2024-08-15 |
0.0206 USDT |
92,850,083.0000 |
0.0199 USDT |
0.0193 USDT |
0.0217 USDT |
0.0211 USDT |