Identifier on Kucoin: DOAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0250 USDT |
82,847,642.0000 |
0.0276 USDT |
0.0200 USDT |
0.0281 USDT |
0.0213 USDT |
| 2024-09-12 |
0.0279 USDT |
79,978,066.0000 |
0.0287 USDT |
0.0270 USDT |
0.0298 USDT |
0.0277 USDT |
| 2024-09-11 |
0.0284 USDT |
84,917,561.0000 |
0.0319 USDT |
0.0264 USDT |
0.0320 USDT |
0.0287 USDT |
| 2024-09-10 |
0.0326 USDT |
66,995,702.0000 |
0.0322 USDT |
0.0300 USDT |
0.0342 USDT |
0.0314 USDT |
| 2024-09-09 |
0.0349 USDT |
68,036,301.0000 |
0.0351 USDT |
0.0342 USDT |
0.0362 USDT |
0.0344 USDT |
| 2024-09-08 |
0.0344 USDT |
67,617,656.0000 |
0.0335 USDT |
0.0325 USDT |
0.0360 USDT |
0.0353 USDT |
| 2024-09-07 |
0.0320 USDT |
63,500,520.0000 |
0.0317 USDT |
0.0295 USDT |
0.0365 USDT |
0.0339 USDT |
| 2024-09-06 |
0.0326 USDT |
85,009,921.0000 |
0.0316 USDT |
0.0301 USDT |
0.0377 USDT |
0.0314 USDT |
| 2024-09-05 |
0.0319 USDT |
77,937,728.0000 |
0.0319 USDT |
0.0304 USDT |
0.0350 USDT |
0.0317 USDT |
| 2024-09-04 |
0.0304 USDT |
80,010,193.0000 |
0.0276 USDT |
0.0269 USDT |
0.0322 USDT |
0.0313 USDT |
| 2024-09-03 |
0.0287 USDT |
78,324,928.0000 |
0.0300 USDT |
0.0258 USDT |
0.0305 USDT |
0.0277 USDT |
| 2024-09-02 |
0.0302 USDT |
73,528,627.0000 |
0.0305 USDT |
0.0290 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-09-01 |
0.0316 USDT |
85,648,622.0000 |
0.0315 USDT |
0.0297 USDT |
0.0343 USDT |
0.0305 USDT |
| 2024-08-31 |
0.0321 USDT |
88,898,736.0000 |
0.0311 USDT |
0.0296 USDT |
0.0350 USDT |
0.0298 USDT |
| 2024-08-30 |
0.0263 USDT |
104,099,208.0000 |
0.0246 USDT |
0.0241 USDT |
0.0334 USDT |
0.0316 USDT |
| 2024-08-29 |
0.0241 USDT |
78,663,079.0000 |
0.0242 USDT |
0.0232 USDT |
0.0270 USDT |
0.0239 USDT |
| 2024-08-28 |
0.0244 USDT |
89,350,773.0000 |
0.0251 USDT |
0.0225 USDT |
0.0330 USDT |
0.0233 USDT |
| 2024-08-27 |
0.0208 USDT |
115,217,417.0000 |
0.0210 USDT |
0.0203 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-26 |
0.0213 USDT |
112,702,848.0000 |
0.0221 USDT |
0.0204 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-08-25 |
0.0215 USDT |
105,209,055.0000 |
0.0217 USDT |
0.0211 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-08-24 |
0.0209 USDT |
108,661,589.0000 |
0.0209 USDT |
0.0201 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-08-23 |
0.0209 USDT |
105,442,905.0000 |
0.0208 USDT |
0.0201 USDT |
0.0219 USDT |
0.0209 USDT |
| 2024-08-22 |
0.0206 USDT |
103,065,087.0000 |
0.0205 USDT |
0.0198 USDT |
0.0213 USDT |
0.0200 USDT |
| 2024-08-21 |
0.0209 USDT |
111,757,257.0000 |
0.0213 USDT |
0.0202 USDT |
0.0230 USDT |
0.0206 USDT |
| 2024-08-20 |
0.0217 USDT |
108,183,341.0000 |
0.0211 USDT |
0.0209 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-08-19 |
0.0199 USDT |
109,229,275.0000 |
0.0198 USDT |
0.0191 USDT |
0.0212 USDT |
0.0197 USDT |
| 2024-08-18 |
0.0205 USDT |
109,255,004.0000 |
0.0209 USDT |
0.0196 USDT |
0.0211 USDT |
0.0203 USDT |
| 2024-08-17 |
0.0213 USDT |
108,696,065.0000 |
0.0212 USDT |
0.0208 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-08-16 |
0.0215 USDT |
84,820,537.0000 |
0.0210 USDT |
0.0199 USDT |
0.0229 USDT |
0.0215 USDT |
| 2024-08-15 |
0.0206 USDT |
92,850,083.0000 |
0.0199 USDT |
0.0193 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-08-14 |
0.0190 USDT |
93,911,259.0000 |
0.0186 USDT |
0.0181 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-08-13 |
0.0196 USDT |
99,550,375.0000 |
0.0199 USDT |
0.0182 USDT |
0.0205 USDT |
0.0185 USDT |
| 2024-08-12 |
0.0194 USDT |
100,587,570.0000 |
0.0192 USDT |
0.0180 USDT |
0.0225 USDT |
0.0199 USDT |
| 2024-08-11 |
0.0200 USDT |
94,528,851.0000 |
0.0203 USDT |
0.0193 USDT |
0.0216 USDT |
0.0194 USDT |
| 2024-08-10 |
0.0212 USDT |
88,975,484.0000 |
0.0229 USDT |
0.0203 USDT |
0.0231 USDT |
0.0211 USDT |
| 2024-08-09 |
0.0212 USDT |
84,901,013.0000 |
0.0211 USDT |
0.0197 USDT |
0.0247 USDT |
0.0233 USDT |
| 2024-08-08 |
0.0188 USDT |
104,778,889.0000 |
0.0155 USDT |
0.0151 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-08-07 |
0.0175 USDT |
114,324,183.0000 |
0.0180 USDT |
0.0148 USDT |
0.0189 USDT |
0.0155 USDT |
| 2024-08-06 |
0.0181 USDT |
108,230,455.0000 |
0.0174 USDT |
0.0169 USDT |
0.0200 USDT |
0.0186 USDT |
| 2024-08-05 |
0.0177 USDT |
236,470,865.0000 |
0.0189 USDT |
0.0152 USDT |
0.0196 USDT |
0.0171 USDT |
| 2024-08-04 |
0.0191 USDT |
189,087,229.0000 |
0.0197 USDT |
0.0179 USDT |
0.0208 USDT |
0.0193 USDT |
| 2024-08-03 |
0.0187 USDT |
126,829,444.0000 |
0.0174 USDT |
0.0171 USDT |
0.0208 USDT |
0.0175 USDT |
| 2024-08-02 |
0.0195 USDT |
91,871,780.0000 |
0.0170 USDT |
0.0170 USDT |
0.0231 USDT |
0.0190 USDT |
| 2024-08-01 |
0.0163 USDT |
56,520,830.0000 |
0.0158 USDT |
0.0144 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-07-31 |
0.0187 USDT |
84,766,883.0000 |
0.0194 USDT |
0.0167 USDT |
0.0228 USDT |
0.0172 USDT |
| 2024-07-30 |
0.0154 USDT |
132,579,283.0000 |
0.0144 USDT |
0.0115 USDT |
0.0226 USDT |
0.0199 USDT |
| 2024-07-29 |
0.0140 USDT |
201,771,194.0000 |
0.0050 USDT |
0.0050 USDT |
0.0347 USDT |
0.0141 USDT |