Identifier on Kucoin: DOAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0190 USDT |
93,911,259.0000 |
0.0186 USDT |
0.0181 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-08-13 |
0.0196 USDT |
99,550,375.0000 |
0.0199 USDT |
0.0182 USDT |
0.0205 USDT |
0.0185 USDT |
| 2024-08-12 |
0.0194 USDT |
100,587,570.0000 |
0.0192 USDT |
0.0180 USDT |
0.0225 USDT |
0.0199 USDT |
| 2024-08-11 |
0.0200 USDT |
94,528,851.0000 |
0.0203 USDT |
0.0193 USDT |
0.0216 USDT |
0.0194 USDT |
| 2024-08-10 |
0.0212 USDT |
88,975,484.0000 |
0.0229 USDT |
0.0203 USDT |
0.0231 USDT |
0.0211 USDT |
| 2024-08-09 |
0.0212 USDT |
84,901,013.0000 |
0.0211 USDT |
0.0197 USDT |
0.0247 USDT |
0.0233 USDT |
| 2024-08-08 |
0.0188 USDT |
104,778,889.0000 |
0.0155 USDT |
0.0151 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-08-07 |
0.0175 USDT |
114,324,183.0000 |
0.0180 USDT |
0.0148 USDT |
0.0189 USDT |
0.0155 USDT |
| 2024-08-06 |
0.0181 USDT |
108,230,455.0000 |
0.0174 USDT |
0.0169 USDT |
0.0200 USDT |
0.0186 USDT |
| 2024-08-05 |
0.0177 USDT |
236,470,865.0000 |
0.0189 USDT |
0.0152 USDT |
0.0196 USDT |
0.0171 USDT |
| 2024-08-04 |
0.0191 USDT |
189,087,229.0000 |
0.0197 USDT |
0.0179 USDT |
0.0208 USDT |
0.0193 USDT |
| 2024-08-03 |
0.0187 USDT |
126,829,444.0000 |
0.0174 USDT |
0.0171 USDT |
0.0208 USDT |
0.0175 USDT |
| 2024-08-02 |
0.0195 USDT |
91,871,780.0000 |
0.0170 USDT |
0.0170 USDT |
0.0231 USDT |
0.0190 USDT |
| 2024-08-01 |
0.0163 USDT |
56,520,830.0000 |
0.0158 USDT |
0.0144 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-07-31 |
0.0187 USDT |
84,766,883.0000 |
0.0194 USDT |
0.0167 USDT |
0.0228 USDT |
0.0172 USDT |
| 2024-07-30 |
0.0154 USDT |
132,579,283.0000 |
0.0144 USDT |
0.0115 USDT |
0.0226 USDT |
0.0199 USDT |
| 2024-07-29 |
0.0140 USDT |
201,771,194.0000 |
0.0050 USDT |
0.0050 USDT |
0.0347 USDT |
0.0141 USDT |