Identifier on Kucoin: DOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0023 USDT |
5,131,981.0000 DOCK |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0021 USDT |
6,803,944.3000 DOCK |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-20 |
0.0021 USDT |
3,710,547.6000 DOCK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0023 USDT |
19,001,542.1000 DOCK |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0020 USDT |
13,397,922.3000 DOCK |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0018 USDT |
6,939,835.7000 DOCK |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-16 |
0.0016 USDT |
7,808,427.6000 DOCK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0017 USDT |
27,370,175.2000 DOCK |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0017 USDT |
20,055,783.6000 DOCK |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0018 USDT |
8,699,260.6000 DOCK |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-12 |
0.0018 USDT |
8,167,273.7000 DOCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-11 |
0.0019 USDT |
14,485,852.0000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-10 |
0.0018 USDT |
3,552,133.9000 DOCK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-09 |
0.0018 USDT |
5,160,950.8000 DOCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0018 USDT |
8,987,434.5000 DOCK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-07 |
0.0018 USDT |
4,053,853.7000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0018 USDT |
6,915,219.7000 DOCK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-05 |
0.0018 USDT |
3,516,566.1000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-04 |
0.0018 USDT |
3,331,441.2000 DOCK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0018 USDT |
4,311,858.2000 DOCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-02 |
0.0018 USDT |
10,272,605.6000 DOCK |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-01 |
0.0018 USDT |
6,146,959.6000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-31 |
0.0019 USDT |
7,888,960.1000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0019 USDT |
7,684,413.8000 DOCK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-29 |
0.0020 USDT |
18,367,230.4000 DOCK |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0019 USDT |
4,141,164.2000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0019 USDT |
16,973,532.4000 DOCK |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0020 USDT |
3,072,891.4000 DOCK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-25 |
0.0021 USDT |
13,678,563.2000 DOCK |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0022 USDT |
16,362,089.7000 DOCK |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-23 |
0.0024 USDT |
51,113,568.8000 DOCK |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-10-22 |
0.0025 USDT |
15,681,568.9000 DOCK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-21 |
0.0025 USDT |
18,413,126.8000 DOCK |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-20 |
0.0028 USDT |
65,270,912.7000 DOCK |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2024-10-19 |
0.0025 USDT |
29,383,520.6000 DOCK |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-18 |
0.0026 USDT |
53,286,187.3000 DOCK |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-10-17 |
0.0023 USDT |
70,638,616.4000 DOCK |
0.0020 USDT |
0.0019 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-16 |
0.0021 USDT |
17,685,445.9000 DOCK |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-15 |
0.0022 USDT |
118,010,007.0000 DOCK |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-10-14 |
0.0017 USDT |
5,320,329.6000 DOCK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-13 |
0.0017 USDT |
5,953,851.7000 DOCK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-12 |
0.0017 USDT |
5,482,697.8000 DOCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-11 |
0.0017 USDT |
7,550,127.6000 DOCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0019 USDT |
33,577,683.7000 DOCK |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0018 USDT |
5,172,097.6000 DOCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-08 |
0.0017 USDT |
2,917,726.0000 DOCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-07 |
0.0018 USDT |
8,876,459.5000 DOCK |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-06 |
0.0018 USDT |
5,764,758.3000 DOCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-05 |
0.0018 USDT |
6,433,156.8000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-04 |
0.0018 USDT |
4,525,227.9000 DOCK |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |