Identifier on Kucoin: DOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0020 USDT |
39,858,640.4000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-10-02 |
0.0020 USDT |
23,475,546.2000 DOCK |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-01 |
0.0017 USDT |
9,458,964.9000 DOCK |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-30 |
0.0019 USDT |
5,044,663.7000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-29 |
0.0020 USDT |
3,597,462.5000 DOCK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-28 |
0.0020 USDT |
3,803,793.3000 DOCK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0021 USDT |
11,499,946.3000 DOCK |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-26 |
0.0020 USDT |
11,749,485.7000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0019 USDT |
4,145,304.2000 DOCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-24 |
0.0019 USDT |
3,921,865.3000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-23 |
0.0019 USDT |
3,535,796.6000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0019 USDT |
6,466,689.2000 DOCK |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0020 USDT |
6,009,935.4000 DOCK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0020 USDT |
7,809,171.6000 DOCK |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-19 |
0.0020 USDT |
8,286,650.9000 DOCK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-18 |
0.0018 USDT |
9,495,565.5000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-17 |
0.0019 USDT |
8,652,773.5000 DOCK |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-16 |
0.0020 USDT |
36,850,274.2000 DOCK |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-09-15 |
0.0021 USDT |
28,076,660.8000 DOCK |
0.0018 USDT |
0.0016 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-09-14 |
0.0018 USDT |
5,780,396.0000 DOCK |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0019 USDT |
11,076,726.6000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0019 USDT |
11,919,266.9000 DOCK |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-11 |
0.0020 USDT |
11,032,539.0000 DOCK |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-09-10 |
0.0021 USDT |
42,129,406.2000 DOCK |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-09-09 |
0.0024 USDT |
147,771,795.2000 DOCK |
0.0017 USDT |
0.0016 USDT |
0.0030 USDT |
0.0022 USDT |
| 2024-09-08 |
0.0015 USDT |
4,172,783.3000 DOCK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0015 USDT |
5,813,215.6000 DOCK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0015 USDT |
13,670,804.5000 DOCK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0016 USDT |
8,439,838.0000 DOCK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0017 USDT |
16,241,248.1000 DOCK |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-03 |
0.0018 USDT |
43,688,661.0000 DOCK |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-02 |
0.0022 USDT |
52,146,380.1000 DOCK |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0026 USDT |
28,851,867.4000 DOCK |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-31 |
0.0028 USDT |
82,004,059.9000 DOCK |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-08-30 |
0.0024 USDT |
102,572,805.9000 DOCK |
0.0018 USDT |
0.0017 USDT |
0.0032 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0017 USDT |
13,129,905.2000 DOCK |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-28 |
0.0017 USDT |
9,330,429.3000 DOCK |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-27 |
0.0019 USDT |
5,038,000.6000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-26 |
0.0020 USDT |
2,219,709.8000 DOCK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-25 |
0.0019 USDT |
4,535,811.9000 DOCK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-24 |
0.0020 USDT |
9,265,103.3000 DOCK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-23 |
0.0020 USDT |
5,317,921.1000 DOCK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-22 |
0.0019 USDT |
6,728,094.9000 DOCK |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0020 USDT |
4,767,608.9000 DOCK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0020 USDT |
12,065,376.5000 DOCK |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0018 USDT |
2,383,191.7000 DOCK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-18 |
0.0018 USDT |
3,554,897.4000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-17 |
0.0019 USDT |
3,885,794.1000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-16 |
0.0019 USDT |
10,085,024.5000 DOCK |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-15 |
0.0020 USDT |
8,336,333.2000 DOCK |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |