Identifier on Kucoin: DOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0021 USDT |
13,430,846.0000 DOCK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-13 |
0.0021 USDT |
3,691,589.5000 DOCK |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-12 |
0.0022 USDT |
5,107,456.2000 DOCK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-11 |
0.0023 USDT |
14,518,564.5000 DOCK |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-10 |
0.0023 USDT |
6,618,947.7000 DOCK |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0024 USDT |
3,681,090.6000 DOCK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0024 USDT |
6,649,475.7000 DOCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-07 |
0.0025 USDT |
5,753,549.4000 DOCK |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-06 |
0.0026 USDT |
8,207,849.5000 DOCK |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0025 USDT |
26,440,903.6000 DOCK |
0.0028 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-08-04 |
0.0024 USDT |
6,108,104.4000 DOCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-03 |
0.0026 USDT |
9,198,760.4000 DOCK |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0027 USDT |
8,590,587.1000 DOCK |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-01 |
0.0028 USDT |
11,259,944.3000 DOCK |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-31 |
0.0029 USDT |
12,375,632.5000 DOCK |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-07-30 |
0.0031 USDT |
5,270,495.2000 DOCK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-29 |
0.0032 USDT |
17,810,950.1000 DOCK |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-07-28 |
0.0031 USDT |
13,277,838.7000 DOCK |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-27 |
0.0032 USDT |
15,108,224.2000 DOCK |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-26 |
0.0032 USDT |
37,539,789.8000 DOCK |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-07-25 |
0.0031 USDT |
31,711,202.1000 DOCK |
0.0036 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2024-07-24 |
0.0038 USDT |
34,126,008.9000 DOCK |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-07-23 |
0.0039 USDT |
48,526,911.3000 DOCK |
0.0039 USDT |
0.0033 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-07-22 |
0.0041 USDT |
115,967,368.9000 DOCK |
0.0050 USDT |
0.0035 USDT |
0.0051 USDT |
0.0039 USDT |
| 2024-07-21 |
0.0056 USDT |
32,608,035.2000 DOCK |
0.0062 USDT |
0.0049 USDT |
0.0067 USDT |
0.0051 USDT |
| 2024-07-20 |
0.0066 USDT |
20,826,192.4000 DOCK |
0.0065 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2024-07-19 |
0.0069 USDT |
35,693,376.7000 DOCK |
0.0075 USDT |
0.0063 USDT |
0.0078 USDT |
0.0066 USDT |
| 2024-07-18 |
0.0088 USDT |
9,403,540.4000 DOCK |
0.0095 USDT |
0.0081 USDT |
0.0095 USDT |
0.0082 USDT |
| 2024-07-17 |
0.0094 USDT |
12,254,045.6000 DOCK |
0.0089 USDT |
0.0086 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-07-16 |
0.0095 USDT |
13,702,701.5000 DOCK |
0.0101 USDT |
0.0085 USDT |
0.0108 USDT |
0.0089 USDT |
| 2024-07-15 |
0.0104 USDT |
7,336,707.7000 DOCK |
0.0108 USDT |
0.0098 USDT |
0.0112 USDT |
0.0102 USDT |
| 2024-07-14 |
0.0107 USDT |
26,815,123.5000 DOCK |
0.0105 USDT |
0.0082 USDT |
0.0135 USDT |
0.0115 USDT |
| 2024-07-13 |
0.0106 USDT |
54,486,423.0000 DOCK |
0.0080 USDT |
0.0079 USDT |
0.0143 USDT |
0.0108 USDT |
| 2024-07-12 |
0.0077 USDT |
37,289,357.7000 DOCK |
0.0064 USDT |
0.0060 USDT |
0.0092 USDT |
0.0079 USDT |
| 2024-07-11 |
0.0069 USDT |
20,078,382.0000 DOCK |
0.0062 USDT |
0.0057 USDT |
0.0079 USDT |
0.0067 USDT |
| 2024-07-10 |
0.0070 USDT |
14,700,786.6000 DOCK |
0.0074 USDT |
0.0063 USDT |
0.0080 USDT |
0.0064 USDT |
| 2024-07-09 |
0.0077 USDT |
48,076,496.0000 DOCK |
0.0063 USDT |
0.0056 USDT |
0.0096 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0059 USDT |
53,276,494.3000 DOCK |
0.0103 USDT |
0.0048 USDT |
0.0103 USDT |
0.0060 USDT |
| 2024-07-07 |
0.0104 USDT |
304,426.7000 DOCK |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-07-06 |
0.0103 USDT |
655,372.4000 DOCK |
0.0099 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-05 |
0.0102 USDT |
1,305,971.6000 DOCK |
0.0115 USDT |
0.0095 USDT |
0.0116 USDT |
0.0100 USDT |
| 2024-07-04 |
0.0141 USDT |
764,510.3000 DOCK |
0.0138 USDT |
0.0122 USDT |
0.0159 USDT |
0.0127 USDT |
| 2024-07-03 |
0.0134 USDT |
1,507,383.9000 DOCK |
0.0149 USDT |
0.0122 USDT |
0.0152 USDT |
0.0135 USDT |
| 2024-07-02 |
0.0161 USDT |
5,977,577.1000 DOCK |
0.0130 USDT |
0.0130 USDT |
0.0198 USDT |
0.0151 USDT |