Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1719 USDT |
1,662,906.6044 DODO |
0.1653 USDT |
0.1647 USDT |
0.1757 USDT |
0.1718 USDT |
| 2022-06-05 |
0.1663 USDT |
746,190.7100 DODO |
0.1678 USDT |
0.1630 USDT |
0.1721 USDT |
0.1667 USDT |
| 2022-06-04 |
0.1708 USDT |
2,201,277.9410 DODO |
0.1645 USDT |
0.1614 USDT |
0.1838 USDT |
0.1741 USDT |
| 2022-06-03 |
0.1633 USDT |
2,147,772.5304 DODO |
0.1697 USDT |
0.1562 USDT |
0.1699 USDT |
0.1651 USDT |
| 2022-06-02 |
0.1656 USDT |
7,790,059.7367 DODO |
0.1716 USDT |
0.1458 USDT |
0.1790 USDT |
0.1689 USDT |
| 2022-06-01 |
0.1977 USDT |
8,704,144.5697 DODO |
0.1679 USDT |
0.1660 USDT |
0.2227 USDT |
0.1768 USDT |
| 2022-05-31 |
0.1724 USDT |
1,955,242.0527 DODO |
0.1858 USDT |
0.1647 USDT |
0.1858 USDT |
0.1677 USDT |
| 2022-05-30 |
0.1780 USDT |
6,109,552.5974 DODO |
0.1788 USDT |
0.1643 USDT |
0.1917 USDT |
0.1826 USDT |
| 2022-05-29 |
0.1899 USDT |
18,250,464.5921 DODO |
0.1374 USDT |
0.1360 USDT |
0.2399 USDT |
0.1990 USDT |
| 2022-05-28 |
0.1377 USDT |
1,010,700.4320 DODO |
0.1326 USDT |
0.1326 USDT |
0.1414 USDT |
0.1374 USDT |
| 2022-05-27 |
0.1418 USDT |
4,293,331.6617 DODO |
0.1532 USDT |
0.1320 USDT |
0.1563 USDT |
0.1364 USDT |
| 2022-05-26 |
0.1606 USDT |
4,276,467.7008 DODO |
0.1710 USDT |
0.1465 USDT |
0.1791 USDT |
0.1571 USDT |
| 2022-05-25 |
0.1725 USDT |
6,429,855.1839 DODO |
0.1776 USDT |
0.1635 USDT |
0.1850 USDT |
0.1706 USDT |
| 2022-05-24 |
0.1802 USDT |
11,776,825.8665 DODO |
0.1458 USDT |
0.1455 USDT |
0.2159 USDT |
0.1764 USDT |
| 2022-05-23 |
0.1519 USDT |
2,680,893.6275 DODO |
0.1455 USDT |
0.1422 USDT |
0.1599 USDT |
0.1573 USDT |
| 2022-05-22 |
0.1441 USDT |
1,764,190.9621 DODO |
0.1421 USDT |
0.1371 USDT |
0.1500 USDT |
0.1425 USDT |
| 2022-05-21 |
0.1365 USDT |
3,488,992.4212 DODO |
0.1380 USDT |
0.1318 USDT |
0.1455 USDT |
0.1416 USDT |
| 2022-05-20 |
0.1440 USDT |
3,233,765.0242 DODO |
0.1507 USDT |
0.1343 USDT |
0.1512 USDT |
0.1390 USDT |
| 2022-05-19 |
0.1452 USDT |
6,245,223.4447 DODO |
0.1470 USDT |
0.1351 USDT |
0.1531 USDT |
0.1505 USDT |
| 2022-05-18 |
0.1542 USDT |
2,766,742.2906 DODO |
0.1680 USDT |
0.1459 USDT |
0.1716 USDT |
0.1497 USDT |
| 2022-05-17 |
0.1625 USDT |
3,149,076.2935 DODO |
0.1516 USDT |
0.1516 USDT |
0.1719 USDT |
0.1619 USDT |
| 2022-05-16 |
0.1547 USDT |
2,423,617.2541 DODO |
0.1679 USDT |
0.1492 USDT |
0.1688 USDT |
0.1517 USDT |
| 2022-05-15 |
0.1567 USDT |
1,451,665.2346 DODO |
0.1564 USDT |
0.1491 USDT |
0.1657 USDT |
0.1607 USDT |
| 2022-05-14 |
0.1489 USDT |
1,243,254.5629 DODO |
0.1519 USDT |
0.1365 USDT |
0.1586 USDT |
0.1493 USDT |
| 2022-05-13 |
0.1588 USDT |
5,564,268.8189 DODO |
0.1350 USDT |
0.1316 USDT |
0.1744 USDT |
0.1531 USDT |
| 2022-05-12 |
0.1407 USDT |
3,689,006.0087 DODO |
0.1673 USDT |
0.1208 USDT |
0.1783 USDT |
0.1363 USDT |
| 2022-05-11 |
0.1917 USDT |
12,859,189.8497 DODO |
0.2382 USDT |
0.1427 USDT |
0.2459 USDT |
0.1641 USDT |
| 2022-05-10 |
0.2444 USDT |
7,916,823.5328 DODO |
0.2261 USDT |
0.2186 USDT |
0.2587 USDT |
0.2412 USDT |
| 2022-05-09 |
0.2468 USDT |
9,059,566.9136 DODO |
0.2743 USDT |
0.2261 USDT |
0.2780 USDT |
0.2391 USDT |
| 2022-05-08 |
0.2709 USDT |
922,671.6025 DODO |
0.2743 USDT |
0.2615 USDT |
0.2783 USDT |
0.2757 USDT |
| 2022-05-07 |
0.2831 USDT |
1,093,935.5128 DODO |
0.2878 USDT |
0.2760 USDT |
0.2885 USDT |
0.2838 USDT |
| 2022-05-06 |
0.2808 USDT |
5,043,276.6691 DODO |
0.2850 USDT |
0.2711 USDT |
0.2898 USDT |
0.2831 USDT |
| 2022-05-05 |
0.3009 USDT |
3,919,082.8043 DODO |
0.3230 USDT |
0.2765 USDT |
0.3300 USDT |
0.2793 USDT |
| 2022-05-04 |
0.3012 USDT |
3,605,548.8030 DODO |
0.2859 USDT |
0.2843 USDT |
0.3267 USDT |
0.3228 USDT |
| 2022-05-03 |
0.2935 USDT |
3,574,765.2015 DODO |
0.2911 USDT |
0.2786 USDT |
0.3048 USDT |
0.2826 USDT |
| 2022-05-02 |
0.2952 USDT |
4,647,398.0884 DODO |
0.3044 USDT |
0.2789 USDT |
0.3092 USDT |
0.2848 USDT |
| 2022-05-01 |
0.2911 USDT |
4,188,424.4102 DODO |
0.2833 USDT |
0.2775 USDT |
0.3123 USDT |
0.2967 USDT |
| 2022-04-30 |
0.3312 USDT |
3,224,686.0966 DODO |
0.3428 USDT |
0.3192 USDT |
0.3488 USDT |
0.3223 USDT |
| 2022-04-29 |
0.3569 USDT |
3,430,429.4953 DODO |
0.3637 USDT |
0.3379 USDT |
0.3760 USDT |
0.3402 USDT |
| 2022-04-28 |
0.3647 USDT |
3,150,828.0958 DODO |
0.3610 USDT |
0.3545 USDT |
0.3820 USDT |
0.3762 USDT |
| 2022-04-27 |
0.3573 USDT |
2,870,970.7938 DODO |
0.3491 USDT |
0.3450 USDT |
0.3652 USDT |
0.3583 USDT |
| 2022-04-26 |
0.3645 USDT |
5,692,169.2894 DODO |
0.3849 USDT |
0.3412 USDT |
0.3902 USDT |
0.3448 USDT |
| 2022-04-25 |
0.3686 USDT |
6,804,681.0405 DODO |
0.3895 USDT |
0.3554 USDT |
0.3990 USDT |
0.3821 USDT |
| 2022-04-24 |
0.3943 USDT |
2,657,963.8769 DODO |
0.3991 USDT |
0.3829 USDT |
0.4067 USDT |
0.3895 USDT |
| 2022-04-23 |
0.4018 USDT |
2,613,733.6992 DODO |
0.4071 USDT |
0.3935 USDT |
0.4099 USDT |
0.4026 USDT |
| 2022-04-22 |
0.4092 USDT |
7,145,164.5869 DODO |
0.4080 USDT |
0.3977 USDT |
0.4248 USDT |
0.4122 USDT |
| 2022-04-21 |
0.4330 USDT |
9,820,690.9162 DODO |
0.4287 USDT |
0.4084 USDT |
0.4586 USDT |
0.4159 USDT |
| 2022-04-20 |
0.4218 USDT |
6,616,471.1989 DODO |
0.4076 USDT |
0.4008 USDT |
0.4393 USDT |
0.4246 USDT |
| 2022-04-19 |
0.3994 USDT |
3,313,601.5079 DODO |
0.3902 USDT |
0.3856 USDT |
0.4138 USDT |
0.4052 USDT |
| 2022-04-18 |
0.3716 USDT |
4,257,310.5142 DODO |
0.3775 USDT |
0.3568 USDT |
0.3915 USDT |
0.3893 USDT |