Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.4016 USDT |
1,623,139.5087 DODO |
0.4101 USDT |
0.3912 USDT |
0.4107 USDT |
0.3963 USDT |
| 2022-04-16 |
0.4090 USDT |
2,507,096.2824 DODO |
0.4114 USDT |
0.3978 USDT |
0.4210 USDT |
0.4042 USDT |
| 2022-04-15 |
0.4100 USDT |
4,094,430.4992 DODO |
0.4053 USDT |
0.3960 USDT |
0.4261 USDT |
0.4044 USDT |
| 2022-04-14 |
0.4014 USDT |
3,777,905.1091 DODO |
0.3970 USDT |
0.3798 USDT |
0.4218 USDT |
0.3846 USDT |
| 2022-04-13 |
0.3835 USDT |
4,360,974.2042 DODO |
0.3842 USDT |
0.3687 USDT |
0.3963 USDT |
0.3896 USDT |
| 2022-04-12 |
0.3782 USDT |
4,446,079.5831 DODO |
0.3659 USDT |
0.3621 USDT |
0.3933 USDT |
0.3723 USDT |
| 2022-04-11 |
0.3835 USDT |
4,260,641.5859 DODO |
0.4018 USDT |
0.3656 USDT |
0.4043 USDT |
0.3677 USDT |
| 2022-04-10 |
0.4133 USDT |
1,628,158.4572 DODO |
0.4153 USDT |
0.4044 USDT |
0.4285 USDT |
0.4101 USDT |
| 2022-04-09 |
0.4095 USDT |
1,048,476.2216 DODO |
0.4037 USDT |
0.4002 USDT |
0.4179 USDT |
0.4141 USDT |
| 2022-04-08 |
0.4295 USDT |
1,858,828.8914 DODO |
0.4354 USDT |
0.4092 USDT |
0.4478 USDT |
0.4229 USDT |
| 2022-04-07 |
0.4231 USDT |
6,845,906.5664 DODO |
0.4190 USDT |
0.4097 USDT |
0.4424 USDT |
0.4317 USDT |
| 2022-04-06 |
0.4529 USDT |
9,525,227.8337 DODO |
0.5044 USDT |
0.4240 USDT |
0.5069 USDT |
0.4283 USDT |
| 2022-04-05 |
0.5207 USDT |
5,425,440.1182 DODO |
0.5281 USDT |
0.5064 USDT |
0.5313 USDT |
0.5074 USDT |
| 2022-04-04 |
0.5351 USDT |
12,323,415.4879 DODO |
0.5672 USDT |
0.5005 USDT |
0.5688 USDT |
0.5241 USDT |
| 2022-04-03 |
0.5652 USDT |
3,434,858.6242 DODO |
0.5571 USDT |
0.5412 USDT |
0.5831 USDT |
0.5684 USDT |
| 2022-04-02 |
0.5889 USDT |
5,034,805.0526 DODO |
0.5833 USDT |
0.5501 USDT |
0.6144 USDT |
0.5673 USDT |
| 2022-04-01 |
0.5719 USDT |
8,840,607.9488 DODO |
0.5175 USDT |
0.4853 USDT |
0.6558 USDT |
0.5945 USDT |
| 2022-03-31 |
0.5370 USDT |
5,141,865.1387 DODO |
0.5450 USDT |
0.5041 USDT |
0.5764 USDT |
0.5153 USDT |
| 2022-03-30 |
0.5275 USDT |
4,070,464.4273 DODO |
0.5135 USDT |
0.4826 USDT |
0.5537 USDT |
0.5338 USDT |
| 2022-03-29 |
0.5059 USDT |
2,049,904.2342 DODO |
0.4838 USDT |
0.4834 USDT |
0.5227 USDT |
0.5019 USDT |
| 2022-03-28 |
0.5089 USDT |
1,664,712.6625 DODO |
0.4904 USDT |
0.4822 USDT |
0.5317 USDT |
0.4967 USDT |
| 2022-03-27 |
0.4654 USDT |
710,756.2837 DODO |
0.4466 USDT |
0.4446 USDT |
0.4800 USDT |
0.4711 USDT |
| 2022-03-26 |
0.4375 USDT |
325,117.3232 DODO |
0.4370 USDT |
0.4327 USDT |
0.4450 USDT |
0.4389 USDT |
| 2022-03-25 |
0.4497 USDT |
683,083.7341 DODO |
0.4563 USDT |
0.4312 USDT |
0.4614 USDT |
0.4366 USDT |
| 2022-03-24 |
0.4502 USDT |
789,026.2888 DODO |
0.4540 USDT |
0.4393 USDT |
0.4585 USDT |
0.4547 USDT |
| 2022-03-23 |
0.4451 USDT |
777,187.7168 DODO |
0.4467 USDT |
0.4329 USDT |
0.4581 USDT |
0.4442 USDT |
| 2022-03-22 |
0.4419 USDT |
959,091.2744 DODO |
0.4191 USDT |
0.4170 USDT |
0.4648 USDT |
0.4613 USDT |
| 2022-03-21 |
0.4225 USDT |
475,802.4398 DODO |
0.4183 USDT |
0.4082 USDT |
0.4341 USDT |
0.4186 USDT |
| 2022-03-20 |
0.4238 USDT |
755,858.0268 DODO |
0.4356 USDT |
0.4068 USDT |
0.4370 USDT |
0.4268 USDT |
| 2022-03-19 |
0.4286 USDT |
1,286,212.9377 DODO |
0.4027 USDT |
0.4014 USDT |
0.4578 USDT |
0.4346 USDT |
| 2022-03-18 |
0.3923 USDT |
614,483.2191 DODO |
0.3896 USDT |
0.3821 USDT |
0.4073 USDT |
0.4028 USDT |
| 2022-03-17 |
0.3973 USDT |
810,395.9884 DODO |
0.4007 USDT |
0.3871 USDT |
0.4077 USDT |
0.3952 USDT |
| 2022-03-16 |
0.3904 USDT |
2,559,365.7937 DODO |
0.3777 USDT |
0.3688 USDT |
0.4100 USDT |
0.4005 USDT |
| 2022-03-15 |
0.3621 USDT |
301,012.0512 DODO |
0.3695 USDT |
0.3563 USDT |
0.3700 USDT |
0.3690 USDT |
| 2022-03-14 |
0.3646 USDT |
414,465.0445 DODO |
0.3633 USDT |
0.3553 USDT |
0.3730 USDT |
0.3556 USDT |
| 2022-03-13 |
0.3758 USDT |
199,020.6757 DODO |
0.3773 USDT |
0.3668 USDT |
0.3866 USDT |
0.3790 USDT |
| 2022-03-12 |
0.3866 USDT |
259,233.2206 DODO |
0.3852 USDT |
0.3780 USDT |
0.3953 USDT |
0.3824 USDT |
| 2022-03-11 |
0.3862 USDT |
286,745.5238 DODO |
0.3846 USDT |
0.3750 USDT |
0.3967 USDT |
0.3807 USDT |
| 2022-03-10 |
0.3878 USDT |
547,401.4697 DODO |
0.4076 USDT |
0.3769 USDT |
0.4129 USDT |
0.3873 USDT |
| 2022-03-09 |
0.4123 USDT |
603,625.6087 DODO |
0.3921 USDT |
0.3891 USDT |
0.4239 USDT |
0.4079 USDT |
| 2022-03-08 |
0.3891 USDT |
555,605.5916 DODO |
0.3797 USDT |
0.3777 USDT |
0.3985 USDT |
0.3896 USDT |
| 2022-03-07 |
0.3809 USDT |
1,108,102.4575 DODO |
0.3947 USDT |
0.3700 USDT |
0.4012 USDT |
0.3840 USDT |
| 2022-03-06 |
0.4095 USDT |
358,350.4940 DODO |
0.4250 USDT |
0.4006 USDT |
0.4300 USDT |
0.4044 USDT |
| 2022-03-05 |
0.4141 USDT |
129,200.9388 DODO |
0.4126 USDT |
0.4035 USDT |
0.4273 USDT |
0.4246 USDT |
| 2022-03-04 |
0.4307 USDT |
142,588.3763 DODO |
0.4480 USDT |
0.4140 USDT |
0.4480 USDT |
0.4162 USDT |
| 2022-03-03 |
0.4592 USDT |
199,114.2997 DODO |
0.4672 USDT |
0.4433 USDT |
0.4708 USDT |
0.4468 USDT |
| 2022-03-02 |
0.4734 USDT |
567,914.1840 DODO |
0.4787 USDT |
0.4583 USDT |
0.4897 USDT |
0.4675 USDT |
| 2022-03-01 |
0.4692 USDT |
690,185.0288 DODO |
0.4620 USDT |
0.4553 USDT |
0.4806 USDT |
0.4747 USDT |
| 2022-02-28 |
0.4367 USDT |
797,563.8308 DODO |
0.4164 USDT |
0.4131 USDT |
0.4622 USDT |
0.4598 USDT |
| 2022-02-27 |
0.4314 USDT |
513,728.2006 DODO |
0.4366 USDT |
0.4141 USDT |
0.4470 USDT |
0.4184 USDT |