Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.4488 USDT |
559,680.6827 DODO |
0.4458 USDT |
0.4385 USDT |
0.4626 USDT |
0.4428 USDT |
| 2022-02-25 |
0.4336 USDT |
624,980.2227 DODO |
0.4229 USDT |
0.4192 USDT |
0.4465 USDT |
0.4345 USDT |
| 2022-02-24 |
0.4062 USDT |
1,030,961.0816 DODO |
0.4435 USDT |
0.3808 USDT |
0.4477 USDT |
0.4258 USDT |
| 2022-02-23 |
0.4686 USDT |
978,895.0720 DODO |
0.4549 USDT |
0.4478 USDT |
0.4936 USDT |
0.4668 USDT |
| 2022-02-22 |
0.4440 USDT |
1,803,811.3105 DODO |
0.4431 USDT |
0.4330 USDT |
0.4561 USDT |
0.4445 USDT |
| 2022-02-21 |
0.4759 USDT |
1,577,928.6411 DODO |
0.4719 USDT |
0.4470 USDT |
0.5036 USDT |
0.4775 USDT |
| 2022-02-20 |
0.4686 USDT |
1,207,903.4331 DODO |
0.4892 USDT |
0.4562 USDT |
0.4892 USDT |
0.4634 USDT |
| 2022-02-19 |
0.4914 USDT |
957,378.2561 DODO |
0.4944 USDT |
0.4749 USDT |
0.5034 USDT |
0.4879 USDT |
| 2022-02-18 |
0.4976 USDT |
2,051,005.4157 DODO |
0.4923 USDT |
0.4850 USDT |
0.5201 USDT |
0.4915 USDT |
| 2022-02-17 |
0.5125 USDT |
1,553,742.0142 DODO |
0.5400 USDT |
0.4820 USDT |
0.5434 USDT |
0.4938 USDT |
| 2022-02-16 |
0.5340 USDT |
1,385,980.1745 DODO |
0.5401 USDT |
0.5185 USDT |
0.5530 USDT |
0.5387 USDT |
| 2022-02-15 |
0.5274 USDT |
1,784,611.3716 DODO |
0.5026 USDT |
0.4980 USDT |
0.5425 USDT |
0.5396 USDT |
| 2022-02-14 |
0.4964 USDT |
1,295,496.6852 DODO |
0.5001 USDT |
0.4819 USDT |
0.5116 USDT |
0.4934 USDT |
| 2022-02-13 |
0.5099 USDT |
774,262.8295 DODO |
0.5140 USDT |
0.4896 USDT |
0.5248 USDT |
0.5057 USDT |
| 2022-02-12 |
0.5166 USDT |
1,525,597.1972 DODO |
0.5185 USDT |
0.5018 USDT |
0.5290 USDT |
0.5066 USDT |
| 2022-02-11 |
0.5912 USDT |
3,185,832.1485 DODO |
0.5611 USDT |
0.5232 USDT |
0.6435 USDT |
0.5257 USDT |
| 2022-02-10 |
0.5784 USDT |
2,668,241.9679 DODO |
0.5916 USDT |
0.5444 USDT |
0.5977 USDT |
0.5920 USDT |
| 2022-02-09 |
0.5746 USDT |
1,659,008.0273 DODO |
0.5578 USDT |
0.5470 USDT |
0.5930 USDT |
0.5901 USDT |
| 2022-02-08 |
0.5693 USDT |
2,619,531.4310 DODO |
0.5827 USDT |
0.5405 USDT |
0.6098 USDT |
0.5579 USDT |
| 2022-02-07 |
0.5655 USDT |
3,971,987.2744 DODO |
0.5565 USDT |
0.5414 USDT |
0.5929 USDT |
0.5882 USDT |
| 2022-02-06 |
0.5460 USDT |
3,521,543.3813 DODO |
0.5342 USDT |
0.5267 USDT |
0.5691 USDT |
0.5464 USDT |
| 2022-02-05 |
0.5460 USDT |
4,588,714.2732 DODO |
0.5428 USDT |
0.5209 USDT |
0.5653 USDT |
0.5418 USDT |
| 2022-02-04 |
0.5314 USDT |
4,314,755.3970 DODO |
0.5244 USDT |
0.5111 USDT |
0.5782 USDT |
0.5304 USDT |
| 2022-02-03 |
0.4924 USDT |
5,755,039.5634 DODO |
0.4646 USDT |
0.4548 USDT |
0.5394 USDT |
0.5164 USDT |
| 2022-02-02 |
0.4813 USDT |
4,343,252.7597 DODO |
0.4867 USDT |
0.4584 USDT |
0.4988 USDT |
0.4655 USDT |
| 2022-02-01 |
0.4972 USDT |
3,643,259.6650 DODO |
0.4903 USDT |
0.4859 USDT |
0.5158 USDT |
0.4901 USDT |
| 2022-01-31 |
0.4845 USDT |
2,000,488.9786 DODO |
0.4977 USDT |
0.4679 USDT |
0.4989 USDT |
0.4922 USDT |
| 2022-01-30 |
0.5088 USDT |
1,179,693.9510 DODO |
0.5080 USDT |
0.4970 USDT |
0.5196 USDT |
0.5085 USDT |
| 2022-01-29 |
0.5008 USDT |
1,791,964.9979 DODO |
0.4919 USDT |
0.4869 USDT |
0.5116 USDT |
0.5085 USDT |
| 2022-01-28 |
0.4767 USDT |
2,349,895.5648 DODO |
0.4813 USDT |
0.4610 USDT |
0.4918 USDT |
0.4897 USDT |
| 2022-01-27 |
0.4826 USDT |
2,177,486.6886 DODO |
0.4994 USDT |
0.4574 USDT |
0.5061 USDT |
0.4599 USDT |
| 2022-01-26 |
0.5149 USDT |
1,928,185.9036 DODO |
0.5013 USDT |
0.4850 USDT |
0.5388 USDT |
0.4912 USDT |
| 2022-01-25 |
0.4917 USDT |
966,395.8459 DODO |
0.4768 USDT |
0.4635 USDT |
0.5143 USDT |
0.5006 USDT |
| 2022-01-24 |
0.4619 USDT |
1,246,775.5838 DODO |
0.5052 USDT |
0.4343 USDT |
0.5052 USDT |
0.4803 USDT |
| 2022-01-23 |
0.5082 USDT |
827,283.2013 DODO |
0.4949 USDT |
0.4826 USDT |
0.5412 USDT |
0.4893 USDT |
| 2022-01-22 |
0.5019 USDT |
1,501,712.0268 DODO |
0.5595 USDT |
0.4528 USDT |
0.5743 USDT |
0.4949 USDT |
| 2022-01-21 |
0.6311 USDT |
1,774,195.8849 DODO |
0.6804 USDT |
0.5436 USDT |
0.6889 USDT |
0.5660 USDT |
| 2022-01-20 |
0.7231 USDT |
491,475.7094 DODO |
0.7012 USDT |
0.6984 USDT |
0.7494 USDT |
0.7349 USDT |
| 2022-01-19 |
0.7229 USDT |
541,282.0224 DODO |
0.7390 USDT |
0.7044 USDT |
0.7422 USDT |
0.7164 USDT |
| 2022-01-18 |
0.7391 USDT |
644,921.5536 DODO |
0.7693 USDT |
0.7180 USDT |
0.7768 USDT |
0.7455 USDT |
| 2022-01-17 |
0.7690 USDT |
701,583.2794 DODO |
0.8095 USDT |
0.7219 USDT |
0.8305 USDT |
0.7660 USDT |
| 2022-01-16 |
0.8065 USDT |
303,150.5259 DODO |
0.8101 USDT |
0.7884 USDT |
0.8259 USDT |
0.8086 USDT |
| 2022-01-15 |
0.8086 USDT |
404,837.4271 DODO |
0.8023 USDT |
0.7871 USDT |
0.8293 USDT |
0.8224 USDT |
| 2022-01-14 |
0.7757 USDT |
460,524.9807 DODO |
0.7684 USDT |
0.7535 USDT |
0.8000 USDT |
0.7911 USDT |
| 2022-01-13 |
0.8028 USDT |
794,957.0683 DODO |
0.8308 USDT |
0.7671 USDT |
0.8355 USDT |
0.7753 USDT |
| 2022-01-12 |
0.7977 USDT |
916,775.1264 DODO |
0.7475 USDT |
0.7414 USDT |
0.8393 USDT |
0.8366 USDT |
| 2022-01-11 |
0.7352 USDT |
842,356.7348 DODO |
0.7024 USDT |
0.6938 USDT |
0.8235 USDT |
0.7459 USDT |
| 2022-01-10 |
0.7089 USDT |
949,496.7572 DODO |
0.7511 USDT |
0.6671 USDT |
0.7577 USDT |
0.6967 USDT |
| 2022-01-09 |
0.7501 USDT |
508,244.5375 DODO |
0.7432 USDT |
0.7346 USDT |
0.7661 USDT |
0.7603 USDT |
| 2022-01-08 |
0.7811 USDT |
885,530.3652 DODO |
0.8017 USDT |
0.7222 USDT |
0.8389 USDT |
0.7488 USDT |