Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.8287 USDT |
1,830,395.0781 DODO |
0.8235 USDT |
0.7877 USDT |
0.8740 USDT |
0.8064 USDT |
| 2022-01-06 |
0.8081 USDT |
1,632,019.8504 DODO |
0.8276 USDT |
0.7831 USDT |
0.8382 USDT |
0.8173 USDT |
| 2022-01-05 |
0.9433 USDT |
1,502,254.7989 DODO |
0.8739 USDT |
0.8686 USDT |
1.0130 USDT |
0.9517 USDT |
| 2022-01-04 |
0.9100 USDT |
1,014,321.0689 DODO |
0.9019 USDT |
0.8813 USDT |
0.9344 USDT |
0.8943 USDT |
| 2022-01-03 |
0.9128 USDT |
949,294.4357 DODO |
0.9278 USDT |
0.8826 USDT |
0.9366 USDT |
0.8826 USDT |
| 2022-01-02 |
0.9073 USDT |
1,023,165.6264 DODO |
0.8750 USDT |
0.8657 USDT |
0.9506 USDT |
0.9135 USDT |
| 2022-01-01 |
0.8607 USDT |
396,118.0144 DODO |
0.8443 USDT |
0.8435 USDT |
0.8748 USDT |
0.8677 USDT |
| 2021-12-31 |
0.8742 USDT |
733,561.7173 DODO |
0.8618 USDT |
0.8489 USDT |
0.8935 USDT |
0.8542 USDT |
| 2021-12-30 |
0.8586 USDT |
1,287,776.3878 DODO |
0.8620 USDT |
0.8352 USDT |
0.8777 USDT |
0.8575 USDT |
| 2021-12-29 |
0.8960 USDT |
1,127,746.7675 DODO |
0.9121 USDT |
0.8618 USDT |
0.9359 USDT |
0.8872 USDT |
| 2021-12-28 |
0.9727 USDT |
1,995,076.2890 DODO |
1.0162 USDT |
0.9163 USDT |
1.0162 USDT |
0.9309 USDT |
| 2021-12-27 |
1.0272 USDT |
1,521,741.5801 DODO |
1.0015 USDT |
0.9960 USDT |
1.0643 USDT |
1.0315 USDT |
| 2021-12-26 |
0.9746 USDT |
1,612,212.2202 DODO |
0.9404 USDT |
0.9046 USDT |
1.0495 USDT |
1.0127 USDT |
| 2021-12-25 |
0.9254 USDT |
763,551.7765 DODO |
0.9081 USDT |
0.9016 USDT |
0.9462 USDT |
0.9350 USDT |
| 2021-12-24 |
0.9363 USDT |
1,076,233.5613 DODO |
0.9535 USDT |
0.9061 USDT |
0.9688 USDT |
0.9178 USDT |
| 2021-12-23 |
0.9243 USDT |
1,349,838.7037 DODO |
0.8980 USDT |
0.8634 USDT |
0.9632 USDT |
0.9500 USDT |
| 2021-12-22 |
0.8917 USDT |
798,192.6666 DODO |
0.8646 USDT |
0.8572 USDT |
0.9235 USDT |
0.8963 USDT |
| 2021-12-21 |
0.8353 USDT |
595,594.4026 DODO |
0.8121 USDT |
0.8049 USDT |
0.8669 USDT |
0.8650 USDT |
| 2021-12-20 |
0.8003 USDT |
553,490.9890 DODO |
0.8247 USDT |
0.7756 USDT |
0.8313 USDT |
0.8093 USDT |
| 2021-12-19 |
0.8413 USDT |
480,307.2886 DODO |
0.8490 USDT |
0.8188 USDT |
0.8709 USDT |
0.8302 USDT |
| 2021-12-18 |
0.8388 USDT |
319,414.2863 DODO |
0.8183 USDT |
0.8072 USDT |
0.8747 USDT |
0.8510 USDT |
| 2021-12-17 |
0.8366 USDT |
677,940.2106 DODO |
0.8423 USDT |
0.7988 USDT |
0.8680 USDT |
0.8293 USDT |
| 2021-12-16 |
0.8639 USDT |
558,421.8562 DODO |
0.8471 USDT |
0.8406 USDT |
0.8923 USDT |
0.8536 USDT |
| 2021-12-15 |
0.8144 USDT |
396,742.5392 DODO |
0.8350 USDT |
0.7738 USDT |
0.8426 USDT |
0.8056 USDT |
| 2021-12-14 |
0.8242 USDT |
1,367,887.6742 DODO |
0.8132 USDT |
0.7970 USDT |
0.8439 USDT |
0.8130 USDT |
| 2021-12-13 |
0.8592 USDT |
1,702,676.4380 DODO |
0.9189 USDT |
0.7946 USDT |
0.9278 USDT |
0.8069 USDT |
| 2021-12-12 |
0.8960 USDT |
1,201,043.5566 DODO |
0.9006 USDT |
0.8701 USDT |
0.9206 USDT |
0.9183 USDT |
| 2021-12-11 |
0.8792 USDT |
3,174,284.7839 DODO |
0.8498 USDT |
0.8369 USDT |
0.9096 USDT |
0.8901 USDT |
| 2021-12-10 |
0.8989 USDT |
3,579,124.4094 DODO |
0.8920 USDT |
0.8690 USDT |
0.9355 USDT |
0.8761 USDT |
| 2021-12-09 |
0.9417 USDT |
4,347,723.0207 DODO |
0.9736 USDT |
0.8941 USDT |
0.9944 USDT |
0.9043 USDT |
| 2021-12-08 |
0.9495 USDT |
3,641,797.2356 DODO |
0.9576 USDT |
0.9018 USDT |
0.9760 USDT |
0.9707 USDT |
| 2021-12-07 |
0.9751 USDT |
3,436,333.8844 DODO |
0.9731 USDT |
0.9360 USDT |
1.0045 USDT |
0.9552 USDT |
| 2021-12-06 |
0.8954 USDT |
4,548,396.2229 DODO |
0.9274 USDT |
0.8442 USDT |
0.9633 USDT |
0.9318 USDT |
| 2021-12-05 |
0.9697 USDT |
4,643,544.4982 DODO |
1.0255 USDT |
0.8996 USDT |
1.0523 USDT |
0.9297 USDT |
| 2021-12-04 |
1.0621 USDT |
4,385,382.0543 DODO |
1.2938 USDT |
0.4201 USDT |
1.2984 USDT |
1.0327 USDT |
| 2021-12-03 |
1.3533 USDT |
2,242,843.6112 DODO |
1.4078 USDT |
1.1996 USDT |
1.4414 USDT |
1.3079 USDT |
| 2021-12-02 |
1.3633 USDT |
2,073,341.7427 DODO |
1.3891 USDT |
1.3185 USDT |
1.4045 USDT |
1.3994 USDT |
| 2021-12-01 |
1.4374 USDT |
1,273,346.8447 DODO |
1.4504 USDT |
1.3855 USDT |
1.4815 USDT |
1.3865 USDT |
| 2021-11-30 |
1.4805 USDT |
1,225,481.7610 DODO |
1.4570 USDT |
1.4025 USDT |
1.5800 USDT |
1.4449 USDT |
| 2021-11-29 |
1.4589 USDT |
1,569,477.4364 DODO |
1.3992 USDT |
1.3522 USDT |
1.5949 USDT |
1.4665 USDT |
| 2021-11-28 |
1.4460 USDT |
2,053,659.8915 DODO |
1.3408 USDT |
1.2779 USDT |
1.6000 USDT |
1.4009 USDT |
| 2021-11-27 |
1.3437 USDT |
427,948.6427 DODO |
1.2726 USDT |
1.2667 USDT |
1.3881 USDT |
1.3269 USDT |
| 2021-11-26 |
1.3193 USDT |
845,813.6249 DODO |
1.3991 USDT |
1.2400 USDT |
1.4364 USDT |
1.2908 USDT |
| 2021-11-25 |
1.3969 USDT |
502,589.3654 DODO |
1.3468 USDT |
1.3337 USDT |
1.4315 USDT |
1.3945 USDT |
| 2021-11-24 |
1.3503 USDT |
517,415.0094 DODO |
1.4137 USDT |
1.3000 USDT |
1.4175 USDT |
1.3408 USDT |
| 2021-11-23 |
1.3834 USDT |
448,816.1634 DODO |
1.3515 USDT |
1.3320 USDT |
1.4262 USDT |
1.4086 USDT |
| 2021-11-22 |
1.3616 USDT |
586,250.3076 DODO |
1.4162 USDT |
1.3198 USDT |
1.4184 USDT |
1.3584 USDT |
| 2021-11-21 |
1.4371 USDT |
735,961.9106 DODO |
1.4477 USDT |
1.3700 USDT |
1.4855 USDT |
1.4180 USDT |
| 2021-11-20 |
1.4104 USDT |
565,839.4463 DODO |
1.3692 USDT |
1.3522 USDT |
1.4800 USDT |
1.4490 USDT |
| 2021-11-19 |
1.3439 USDT |
503,375.1841 DODO |
1.2852 USDT |
1.2715 USDT |
1.4068 USDT |
1.3718 USDT |