Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.3349 USDT |
938,286.9191 DODO |
1.4261 USDT |
1.2201 USDT |
1.4560 USDT |
1.3139 USDT |
| 2021-11-17 |
1.4099 USDT |
557,052.8043 DODO |
1.4248 USDT |
1.3641 USDT |
1.4521 USDT |
1.4104 USDT |
| 2021-11-16 |
1.4647 USDT |
911,959.6377 DODO |
1.6444 USDT |
1.3241 USDT |
1.6444 USDT |
1.4536 USDT |
| 2021-11-15 |
1.6780 USDT |
496,793.1824 DODO |
1.6606 USDT |
1.6299 USDT |
1.7200 USDT |
1.6432 USDT |
| 2021-11-14 |
1.6601 USDT |
338,473.4228 DODO |
1.7012 USDT |
1.6177 USDT |
1.7112 USDT |
1.6372 USDT |
| 2021-11-13 |
1.7167 USDT |
308,758.9279 DODO |
1.7122 USDT |
1.6800 USDT |
1.7522 USDT |
1.7027 USDT |
| 2021-11-12 |
1.7458 USDT |
454,496.3968 DODO |
1.7448 USDT |
1.6422 USDT |
1.9000 USDT |
1.7123 USDT |
| 2021-11-11 |
1.6964 USDT |
779,573.0376 DODO |
1.5956 USDT |
1.5523 USDT |
1.7827 USDT |
1.7568 USDT |
| 2021-11-10 |
1.7671 USDT |
443,647.5624 DODO |
1.7414 USDT |
1.6760 USDT |
1.8550 USDT |
1.7172 USDT |
| 2021-11-09 |
1.7789 USDT |
484,305.4007 DODO |
1.8265 USDT |
1.7296 USDT |
1.8277 USDT |
1.7546 USDT |
| 2021-11-08 |
1.8258 USDT |
554,745.2833 DODO |
1.8482 USDT |
1.7690 USDT |
1.8920 USDT |
1.8365 USDT |
| 2021-11-07 |
1.8157 USDT |
1,494,897.3256 DODO |
1.6614 USDT |
1.6512 USDT |
1.9062 USDT |
1.8436 USDT |
| 2021-11-06 |
1.6406 USDT |
444,279.8545 DODO |
1.6800 USDT |
1.5701 USDT |
1.7128 USDT |
1.6509 USDT |
| 2021-11-05 |
1.7033 USDT |
370,241.4421 DODO |
1.7220 USDT |
1.6567 USDT |
1.7477 USDT |
1.6938 USDT |
| 2021-11-04 |
1.7579 USDT |
592,599.9102 DODO |
1.8283 USDT |
1.6819 USDT |
1.8428 USDT |
1.7258 USDT |
| 2021-11-03 |
1.7726 USDT |
762,595.4240 DODO |
1.8240 USDT |
1.6636 USDT |
1.8808 USDT |
1.8371 USDT |
| 2021-11-02 |
1.7794 USDT |
660,961.6826 DODO |
1.7339 USDT |
1.6990 USDT |
1.9000 USDT |
1.8090 USDT |
| 2021-11-01 |
1.7548 USDT |
493,874.1342 DODO |
1.7339 USDT |
1.6597 USDT |
1.9170 USDT |
1.7401 USDT |
| 2021-10-31 |
1.7763 USDT |
1,473,784.3600 DODO |
1.7248 USDT |
1.6377 USDT |
1.9800 USDT |
1.7062 USDT |
| 2021-10-30 |
1.6133 USDT |
1,053,502.0900 DODO |
1.5280 USDT |
1.4699 USDT |
1.7425 USDT |
1.7291 USDT |
| 2021-10-29 |
1.4934 USDT |
562,569.6975 DODO |
1.4095 USDT |
1.4030 USDT |
1.5660 USDT |
1.5248 USDT |
| 2021-10-28 |
1.4282 USDT |
602,422.6271 DODO |
1.3733 USDT |
1.3585 USDT |
1.4755 USDT |
1.4351 USDT |
| 2021-10-27 |
1.5220 USDT |
779,917.6159 DODO |
1.5810 USDT |
1.3760 USDT |
1.7300 USDT |
1.4009 USDT |
| 2021-10-26 |
1.6028 USDT |
496,964.9281 DODO |
1.5952 USDT |
1.5550 USDT |
1.6791 USDT |
1.5920 USDT |
| 2021-10-25 |
1.5564 USDT |
519,920.5809 DODO |
1.5022 USDT |
1.4982 USDT |
1.6283 USDT |
1.5852 USDT |
| 2021-10-24 |
1.5324 USDT |
429,608.9735 DODO |
1.5838 USDT |
1.4698 USDT |
1.5889 USDT |
1.5024 USDT |
| 2021-10-23 |
1.5739 USDT |
478,798.1632 DODO |
1.5807 USDT |
1.5264 USDT |
1.6250 USDT |
1.5779 USDT |
| 2021-10-22 |
1.5245 USDT |
543,278.4811 DODO |
1.4996 USDT |
1.4859 USDT |
1.5548 USDT |
1.5388 USDT |
| 2021-10-21 |
1.5502 USDT |
599,287.7501 DODO |
1.5542 USDT |
1.4585 USDT |
1.6260 USDT |
1.4964 USDT |
| 2021-10-20 |
1.5575 USDT |
512,612.1128 DODO |
1.5414 USDT |
1.5015 USDT |
1.6150 USDT |
1.5470 USDT |
| 2021-10-19 |
1.5896 USDT |
395,136.7014 DODO |
1.6251 USDT |
1.5250 USDT |
1.6499 USDT |
1.5474 USDT |
| 2021-10-18 |
1.5722 USDT |
687,925.9117 DODO |
1.5304 USDT |
1.4894 USDT |
1.6857 USDT |
1.6222 USDT |
| 2021-10-17 |
1.5560 USDT |
553,503.4911 DODO |
1.6040 USDT |
1.4515 USDT |
1.6241 USDT |
1.5234 USDT |
| 2021-10-16 |
1.6275 USDT |
627,443.4484 DODO |
1.7381 USDT |
1.5505 USDT |
1.8094 USDT |
1.5897 USDT |
| 2021-10-15 |
1.6605 USDT |
2,499,668.3584 DODO |
1.4558 USDT |
1.3786 USDT |
1.9799 USDT |
1.7498 USDT |
| 2021-10-14 |
1.5251 USDT |
817,115.0902 DODO |
1.4047 USDT |
1.3851 USDT |
1.6000 USDT |
1.4615 USDT |
| 2021-10-13 |
1.3679 USDT |
1,195,707.9663 DODO |
1.2944 USDT |
1.2833 USDT |
1.4359 USDT |
1.3969 USDT |
| 2021-10-12 |
1.2507 USDT |
497,556.0164 DODO |
1.2894 USDT |
1.1901 USDT |
1.3037 USDT |
1.2884 USDT |
| 2021-10-11 |
1.3193 USDT |
293,522.0182 DODO |
1.3214 USDT |
1.2486 USDT |
1.3787 USDT |
1.2726 USDT |
| 2021-10-10 |
1.3889 USDT |
277,894.5239 DODO |
1.4216 USDT |
1.3317 USDT |
1.4390 USDT |
1.3456 USDT |
| 2021-10-09 |
1.4284 USDT |
337,096.3776 DODO |
1.4276 USDT |
1.3983 USDT |
1.4626 USDT |
1.4112 USDT |
| 2021-10-08 |
1.4705 USDT |
427,962.8464 DODO |
1.4303 USDT |
1.4121 USDT |
1.5480 USDT |
1.4238 USDT |
| 2021-10-07 |
1.4120 USDT |
606,750.6190 DODO |
1.3584 USDT |
1.3128 USDT |
1.4658 USDT |
1.4158 USDT |
| 2021-10-06 |
1.3519 USDT |
446,113.7825 DODO |
1.4036 USDT |
1.2834 USDT |
1.4036 USDT |
1.3556 USDT |
| 2021-10-05 |
1.4019 USDT |
561,569.6696 DODO |
1.3415 USDT |
1.3279 USDT |
1.4719 USDT |
1.4053 USDT |
| 2021-10-04 |
1.3138 USDT |
436,048.8149 DODO |
1.3554 USDT |
1.2608 USDT |
1.3600 USDT |
1.3412 USDT |
| 2021-10-03 |
1.3592 USDT |
515,742.3262 DODO |
1.3641 USDT |
1.3180 USDT |
1.3960 USDT |
1.3447 USDT |
| 2021-10-02 |
1.3604 USDT |
435,389.2965 DODO |
1.3026 USDT |
1.2776 USDT |
1.4523 USDT |
1.4129 USDT |
| 2021-10-01 |
1.2569 USDT |
388,468.5308 DODO |
1.1798 USDT |
1.1728 USDT |
1.3056 USDT |
1.2800 USDT |
| 2021-09-30 |
1.1809 USDT |
383,903.9388 DODO |
1.1424 USDT |
1.1412 USDT |
1.2192 USDT |
1.1819 USDT |