Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.1571 USDT |
233,131.3377 DODO |
1.1193 USDT |
1.1123 USDT |
1.1920 USDT |
1.1354 USDT |
| 2021-09-28 |
1.1508 USDT |
179,582.8316 DODO |
1.1598 USDT |
1.1106 USDT |
1.1941 USDT |
1.1369 USDT |
| 2021-09-27 |
1.2498 USDT |
430,946.3440 DODO |
1.1933 USDT |
1.1655 USDT |
1.3492 USDT |
1.1779 USDT |
| 2021-09-26 |
1.1906 USDT |
315,597.3729 DODO |
1.2119 USDT |
1.0989 USDT |
1.2379 USDT |
1.1838 USDT |
| 2021-09-25 |
1.2868 USDT |
322,465.3013 DODO |
1.3648 USDT |
1.1922 USDT |
1.3890 USDT |
1.2232 USDT |
| 2021-09-24 |
1.2123 USDT |
522,734.7289 DODO |
1.2506 USDT |
1.0900 USDT |
1.3799 USDT |
1.3392 USDT |
| 2021-09-23 |
1.2434 USDT |
151,075.9746 DODO |
1.2624 USDT |
1.2016 USDT |
1.2820 USDT |
1.2302 USDT |
| 2021-09-22 |
1.2054 USDT |
162,121.6044 DODO |
1.1392 USDT |
1.1150 USDT |
1.2799 USDT |
1.2501 USDT |
| 2021-09-21 |
1.2249 USDT |
248,253.2117 DODO |
1.2700 USDT |
1.0950 USDT |
1.3250 USDT |
1.1439 USDT |
| 2021-09-20 |
1.3381 USDT |
357,635.5841 DODO |
1.5815 USDT |
1.2000 USDT |
1.5849 USDT |
1.3160 USDT |
| 2021-09-19 |
1.5922 USDT |
261,551.0675 DODO |
1.4972 USDT |
1.4629 USDT |
1.6900 USDT |
1.5760 USDT |
| 2021-09-18 |
1.4983 USDT |
122,497.9071 DODO |
1.4608 USDT |
1.4292 USDT |
1.5800 USDT |
1.4911 USDT |
| 2021-09-17 |
1.5163 USDT |
204,555.1793 DODO |
1.5155 USDT |
1.4200 USDT |
1.6103 USDT |
1.4460 USDT |
| 2021-09-16 |
1.5488 USDT |
195,190.1870 DODO |
1.5359 USDT |
1.4701 USDT |
1.6399 USDT |
1.5012 USDT |
| 2021-09-15 |
1.5320 USDT |
260,158.3799 DODO |
1.4672 USDT |
1.4665 USDT |
1.5800 USDT |
1.5320 USDT |
| 2021-09-14 |
1.4155 USDT |
130,003.7833 DODO |
1.3840 USDT |
1.3584 USDT |
1.4462 USDT |
1.4247 USDT |
| 2021-09-13 |
1.3917 USDT |
166,432.9650 DODO |
1.5102 USDT |
1.2950 USDT |
1.5400 USDT |
1.3955 USDT |
| 2021-09-12 |
1.4959 USDT |
109,922.3221 DODO |
1.4585 USDT |
1.4223 USDT |
1.5425 USDT |
1.5259 USDT |
| 2021-09-11 |
1.4895 USDT |
91,937.9891 DODO |
1.4675 USDT |
1.4287 USDT |
1.5499 USDT |
1.4734 USDT |
| 2021-09-10 |
1.5274 USDT |
193,060.1991 DODO |
1.5520 USDT |
1.3841 USDT |
1.6510 USDT |
1.4526 USDT |
| 2021-09-09 |
1.5553 USDT |
235,093.7796 DODO |
1.4911 USDT |
1.4433 USDT |
1.6510 USDT |
1.5484 USDT |
| 2021-09-08 |
1.4655 USDT |
320,495.9290 DODO |
1.4950 USDT |
1.3050 USDT |
1.5798 USDT |
1.4894 USDT |
| 2021-09-07 |
1.8163 USDT |
409,302.5524 DODO |
2.0997 USDT |
1.3878 USDT |
2.1500 USDT |
1.4842 USDT |
| 2021-09-06 |
2.0649 USDT |
312,684.7188 DODO |
2.1282 USDT |
1.8750 USDT |
2.1960 USDT |
2.1324 USDT |
| 2021-09-05 |
2.1272 USDT |
216,361.3750 DODO |
2.0476 USDT |
2.0430 USDT |
2.1969 USDT |
2.1154 USDT |
| 2021-09-04 |
2.0789 USDT |
299,328.7831 DODO |
2.0101 USDT |
1.9823 USDT |
2.1800 USDT |
2.0400 USDT |
| 2021-09-03 |
1.9975 USDT |
409,759.7300 DODO |
1.9210 USDT |
1.8330 USDT |
2.0800 USDT |
2.0156 USDT |
| 2021-09-02 |
1.9580 USDT |
157,949.9420 DODO |
2.0114 USDT |
1.9199 USDT |
2.0500 USDT |
1.9430 USDT |
| 2021-09-01 |
1.9472 USDT |
188,488.3584 DODO |
2.0061 USDT |
1.9025 USDT |
2.0440 USDT |
1.9860 USDT |
| 2021-08-31 |
1.9392 USDT |
339,995.2515 DODO |
1.7741 USDT |
1.7472 USDT |
2.0730 USDT |
2.0050 USDT |
| 2021-08-30 |
1.8358 USDT |
129,660.6341 DODO |
1.8504 USDT |
1.7652 USDT |
1.9244 USDT |
1.7990 USDT |
| 2021-08-29 |
1.8649 USDT |
140,296.2475 DODO |
1.9082 USDT |
1.8125 USDT |
1.9508 USDT |
1.8797 USDT |
| 2021-08-28 |
1.9166 USDT |
149,340.3378 DODO |
1.9562 USDT |
1.8697 USDT |
1.9686 USDT |
1.8882 USDT |
| 2021-08-27 |
1.8615 USDT |
217,950.0376 DODO |
1.8432 USDT |
1.7183 USDT |
1.9750 USDT |
1.9478 USDT |
| 2021-08-26 |
1.9196 USDT |
176,214.0890 DODO |
2.0608 USDT |
1.8147 USDT |
2.0789 USDT |
1.8907 USDT |
| 2021-08-25 |
2.0055 USDT |
198,962.5432 DODO |
1.9733 USDT |
1.9140 USDT |
2.0950 USDT |
2.0174 USDT |
| 2021-08-24 |
2.0931 USDT |
230,268.4838 DODO |
2.2377 USDT |
1.8550 USDT |
2.2798 USDT |
1.9960 USDT |
| 2021-08-23 |
2.2641 USDT |
305,309.3028 DODO |
2.2647 USDT |
2.1754 USDT |
2.3754 USDT |
2.2505 USDT |
| 2021-08-22 |
2.2096 USDT |
451,840.3937 DODO |
2.0700 USDT |
2.0356 USDT |
2.4400 USDT |
2.2600 USDT |
| 2021-08-21 |
2.1519 USDT |
300,734.3642 DODO |
2.0759 USDT |
2.0304 USDT |
2.3955 USDT |
2.1165 USDT |
| 2021-08-20 |
2.0689 USDT |
203,608.8209 DODO |
2.0829 USDT |
1.9823 USDT |
2.1500 USDT |
2.0597 USDT |
| 2021-08-19 |
1.9853 USDT |
268,865.1424 DODO |
1.9751 USDT |
1.7745 USDT |
2.2288 USDT |
2.0865 USDT |
| 2021-08-18 |
1.8906 USDT |
347,118.8718 DODO |
1.8460 USDT |
1.7200 USDT |
2.0295 USDT |
2.0156 USDT |
| 2021-08-17 |
2.0634 USDT |
319,796.4159 DODO |
2.0100 USDT |
1.8039 USDT |
2.2721 USDT |
1.8447 USDT |
| 2021-08-16 |
2.0195 USDT |
606,634.2350 DODO |
1.7068 USDT |
1.7056 USDT |
2.2820 USDT |
1.9914 USDT |
| 2021-08-15 |
1.6610 USDT |
154,988.5039 DODO |
1.6519 USDT |
1.5800 USDT |
1.7800 USDT |
1.7300 USDT |
| 2021-08-14 |
1.6623 USDT |
125,021.0517 DODO |
1.7196 USDT |
1.6000 USDT |
1.7300 USDT |
1.6481 USDT |
| 2021-08-13 |
1.6305 USDT |
200,169.4132 DODO |
1.5585 USDT |
1.5524 USDT |
1.6954 USDT |
1.6800 USDT |
| 2021-08-12 |
1.5103 USDT |
176,280.5003 DODO |
1.5467 USDT |
1.4178 USDT |
1.6313 USDT |
1.5258 USDT |
| 2021-08-11 |
1.5921 USDT |
249,898.2315 DODO |
1.5236 USDT |
1.5025 USDT |
1.6899 USDT |
1.5496 USDT |