Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
1.2377 USDT |
189,789.4421 DODO |
1.2293 USDT |
1.1651 USDT |
1.2926 USDT |
1.2191 USDT |
| 2021-07-31 |
1.2282 USDT |
229,719.4055 DODO |
1.1947 USDT |
1.1383 USDT |
1.2940 USDT |
1.2368 USDT |
| 2021-07-30 |
1.1436 USDT |
198,335.5833 DODO |
1.1261 USDT |
1.0594 USDT |
1.3200 USDT |
1.1850 USDT |
| 2021-07-29 |
1.1466 USDT |
271,216.6833 DODO |
1.0262 USDT |
1.0211 USDT |
1.2336 USDT |
1.1270 USDT |
| 2021-07-28 |
1.0185 USDT |
173,843.8684 DODO |
1.0400 USDT |
0.9667 USDT |
1.0998 USDT |
1.0081 USDT |
| 2021-07-27 |
1.0140 USDT |
208,785.6197 DODO |
1.0110 USDT |
0.9417 USDT |
1.1378 USDT |
1.0207 USDT |
| 2021-07-26 |
1.1010 USDT |
346,674.0365 DODO |
1.0352 USDT |
1.0064 USDT |
1.1610 USDT |
1.0282 USDT |
| 2021-07-25 |
1.0240 USDT |
330,784.7566 DODO |
0.9739 USDT |
0.9281 USDT |
1.1449 USDT |
1.0235 USDT |
| 2021-07-24 |
0.9934 USDT |
146,353.1273 DODO |
0.9038 USDT |
0.8932 USDT |
1.0700 USDT |
0.9625 USDT |
| 2021-07-23 |
0.8837 USDT |
62,857.2438 DODO |
0.8944 USDT |
0.8381 USDT |
0.9173 USDT |
0.8988 USDT |
| 2021-07-22 |
0.8702 USDT |
86,867.5088 DODO |
0.8639 USDT |
0.8244 USDT |
0.9150 USDT |
0.8831 USDT |
| 2021-07-21 |
0.8539 USDT |
142,327.0140 DODO |
0.7829 USDT |
0.7569 USDT |
0.8996 USDT |
0.8618 USDT |
| 2021-07-20 |
0.7860 USDT |
94,213.3750 DODO |
0.8282 USDT |
0.7533 USDT |
0.8430 USDT |
0.7858 USDT |
| 2021-07-19 |
0.8809 USDT |
149,847.4501 DODO |
0.9180 USDT |
0.8170 USDT |
0.9557 USDT |
0.8456 USDT |
| 2021-07-18 |
0.9449 USDT |
116,707.1782 DODO |
0.9313 USDT |
0.9021 USDT |
0.9859 USDT |
0.9180 USDT |
| 2021-07-17 |
0.9406 USDT |
196,048.1526 DODO |
0.9653 USDT |
0.9062 USDT |
0.9738 USDT |
0.9391 USDT |
| 2021-07-16 |
1.0504 USDT |
288,005.5610 DODO |
1.1430 USDT |
0.9708 USDT |
1.2300 USDT |
0.9860 USDT |
| 2021-07-15 |
1.1828 USDT |
318,575.3920 DODO |
1.2216 USDT |
1.0796 USDT |
1.2610 USDT |
1.1510 USDT |
| 2021-07-14 |
1.2533 USDT |
606,405.5587 DODO |
1.3135 USDT |
1.0293 USDT |
1.6100 USDT |
1.2120 USDT |
| 2021-07-13 |
1.1975 USDT |
329,528.1976 DODO |
1.1845 USDT |
1.1384 USDT |
1.3200 USDT |
1.2640 USDT |
| 2021-07-12 |
1.2682 USDT |
408,353.5328 DODO |
1.2036 USDT |
1.1730 USDT |
1.3603 USDT |
1.1840 USDT |
| 2021-07-11 |
1.1551 USDT |
159,037.3776 DODO |
1.0650 USDT |
1.0176 USDT |
1.2300 USDT |
1.2036 USDT |
| 2021-07-10 |
1.0606 USDT |
188,691.7354 DODO |
1.0352 USDT |
0.9787 USDT |
1.1145 USDT |
1.0692 USDT |
| 2021-07-09 |
0.9730 USDT |
82,013.1364 DODO |
0.9600 USDT |
0.9215 USDT |
1.0476 USDT |
1.0405 USDT |
| 2021-07-08 |
1.0105 USDT |
180,459.5001 DODO |
1.0495 USDT |
0.9500 USDT |
1.0674 USDT |
0.9577 USDT |
| 2021-07-07 |
1.1156 USDT |
294,108.7515 DODO |
1.1860 USDT |
1.0385 USDT |
1.1956 USDT |
1.0544 USDT |
| 2021-07-06 |
1.0722 USDT |
550,388.0430 DODO |
0.8679 USDT |
0.8658 USDT |
1.2314 USDT |
1.1583 USDT |
| 2021-07-05 |
0.8834 USDT |
74,468.2721 DODO |
0.9288 USDT |
0.8392 USDT |
0.9298 USDT |
0.8792 USDT |
| 2021-07-04 |
0.9311 USDT |
72,756.3305 DODO |
0.8658 USDT |
0.8435 USDT |
0.9913 USDT |
0.9728 USDT |
| 2021-07-03 |
0.8659 USDT |
39,845.8860 DODO |
0.8249 USDT |
0.8100 USDT |
0.9290 USDT |
0.8627 USDT |
| 2021-07-02 |
0.8249 USDT |
39,222.0390 DODO |
0.8505 USDT |
0.8000 USDT |
0.8779 USDT |
0.8229 USDT |
| 2021-07-01 |
0.8845 USDT |
17,314.3447 DODO |
0.9432 USDT |
0.8368 USDT |
0.9461 USDT |
0.8627 USDT |
| 2021-06-30 |
0.9175 USDT |
49,468.8901 DODO |
0.9840 USDT |
0.8568 USDT |
1.0212 USDT |
0.9354 USDT |
| 2021-06-29 |
0.9820 USDT |
26,154.5599 DODO |
0.8995 USDT |
0.8995 USDT |
1.0300 USDT |
1.0001 USDT |
| 2021-06-28 |
0.9094 USDT |
32,504.6221 DODO |
0.8786 USDT |
0.8580 USDT |
1.0500 USDT |
0.9173 USDT |
| 2021-06-27 |
0.8480 USDT |
24,855.4846 DODO |
0.8059 USDT |
0.7935 USDT |
0.9718 USDT |
0.8516 USDT |
| 2021-06-26 |
0.8134 USDT |
31,117.6202 DODO |
0.8165 USDT |
0.7710 USDT |
0.8561 USDT |
0.8030 USDT |
| 2021-06-25 |
0.8880 USDT |
35,055.9025 DODO |
0.9450 USDT |
0.8144 USDT |
0.9743 USDT |
0.8164 USDT |
| 2021-06-24 |
0.9397 USDT |
35,531.5876 DODO |
0.9674 USDT |
0.9058 USDT |
0.9999 USDT |
0.9447 USDT |
| 2021-06-23 |
0.9513 USDT |
27,940.5744 DODO |
0.8848 USDT |
0.8580 USDT |
1.0652 USDT |
0.9552 USDT |
| 2021-06-22 |
0.8964 USDT |
98,593.5697 DODO |
0.9344 USDT |
0.7616 USDT |
1.0320 USDT |
0.8859 USDT |
| 2021-06-21 |
1.0953 USDT |
65,647.3331 DODO |
1.2744 USDT |
0.9456 USDT |
1.2756 USDT |
0.9657 USDT |
| 2021-06-20 |
1.2355 USDT |
69,151.4946 DODO |
1.3179 USDT |
1.1048 USDT |
1.3553 USDT |
1.2713 USDT |
| 2021-06-19 |
1.3056 USDT |
47,840.5929 DODO |
1.2865 USDT |
1.2510 USDT |
1.3605 USDT |
1.2846 USDT |
| 2021-06-18 |
1.2966 USDT |
133,478.3075 DODO |
1.2640 USDT |
1.2222 USDT |
1.4070 USDT |
1.2854 USDT |
| 2021-06-17 |
1.3125 USDT |
37,759.9734 DODO |
1.2976 USDT |
1.2366 USDT |
1.3909 USDT |
1.2610 USDT |
| 2021-06-16 |
1.3279 USDT |
25,965.2433 DODO |
1.3960 USDT |
1.2715 USDT |
1.3960 USDT |
1.2976 USDT |
| 2021-06-15 |
1.3906 USDT |
54,273.9149 DODO |
1.3951 USDT |
1.3251 USDT |
1.4439 USDT |
1.3882 USDT |
| 2021-06-14 |
1.3638 USDT |
42,813.5280 DODO |
1.3349 USDT |
1.2790 USDT |
1.4184 USDT |
1.3887 USDT |
| 2021-06-13 |
1.2821 USDT |
26,876.0975 DODO |
1.2502 USDT |
1.1964 USDT |
1.3603 USDT |
1.3265 USDT |