Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.0953 USDT |
65,647.3331 DODO |
1.2744 USDT |
0.9456 USDT |
1.2756 USDT |
0.9657 USDT |
| 2021-06-20 |
1.2355 USDT |
69,151.4946 DODO |
1.3179 USDT |
1.1048 USDT |
1.3553 USDT |
1.2713 USDT |
| 2021-06-19 |
1.3056 USDT |
47,840.5929 DODO |
1.2865 USDT |
1.2510 USDT |
1.3605 USDT |
1.2846 USDT |
| 2021-06-18 |
1.2966 USDT |
133,478.3075 DODO |
1.2640 USDT |
1.2222 USDT |
1.4070 USDT |
1.2854 USDT |
| 2021-06-17 |
1.3125 USDT |
37,759.9734 DODO |
1.2976 USDT |
1.2366 USDT |
1.3909 USDT |
1.2610 USDT |
| 2021-06-16 |
1.3279 USDT |
25,965.2433 DODO |
1.3960 USDT |
1.2715 USDT |
1.3960 USDT |
1.2976 USDT |
| 2021-06-15 |
1.3906 USDT |
54,273.9149 DODO |
1.3951 USDT |
1.3251 USDT |
1.4439 USDT |
1.3882 USDT |
| 2021-06-14 |
1.3638 USDT |
42,813.5280 DODO |
1.3349 USDT |
1.2790 USDT |
1.4184 USDT |
1.3887 USDT |
| 2021-06-13 |
1.2821 USDT |
26,876.0975 DODO |
1.2502 USDT |
1.1964 USDT |
1.3603 USDT |
1.3265 USDT |
| 2021-06-12 |
1.2413 USDT |
26,087.9576 DODO |
1.2691 USDT |
1.1767 USDT |
1.2974 USDT |
1.2462 USDT |
| 2021-06-11 |
1.3580 USDT |
30,696.0081 DODO |
1.3349 USDT |
1.2716 USDT |
1.4409 USDT |
1.2747 USDT |
| 2021-06-10 |
1.4111 USDT |
26,869.8945 DODO |
1.4708 USDT |
1.3083 USDT |
1.4779 USDT |
1.3502 USDT |
| 2021-06-09 |
1.4006 USDT |
43,344.8076 DODO |
1.4191 USDT |
1.3346 USDT |
1.4829 USDT |
1.4721 USDT |
| 2021-06-08 |
1.4127 USDT |
87,432.5760 DODO |
1.5223 USDT |
1.2326 USDT |
1.5666 USDT |
1.4266 USDT |
| 2021-06-07 |
1.7299 USDT |
156,235.3225 DODO |
1.6859 USDT |
1.5580 USDT |
1.8324 USDT |
1.5580 USDT |
| 2021-06-06 |
1.6037 USDT |
38,300.8484 DODO |
1.5520 USDT |
1.5422 USDT |
1.6675 USDT |
1.6410 USDT |
| 2021-06-05 |
1.6267 USDT |
50,342.6199 DODO |
1.6221 USDT |
1.4731 USDT |
1.7800 USDT |
1.5000 USDT |
| 2021-06-04 |
1.7358 USDT |
132,050.5202 DODO |
1.9556 USDT |
1.5710 USDT |
1.9556 USDT |
1.6432 USDT |
| 2021-06-03 |
1.7891 USDT |
69,509.3614 DODO |
1.6868 USDT |
1.6693 USDT |
2.0364 USDT |
1.9008 USDT |
| 2021-06-02 |
1.6878 USDT |
71,832.0966 DODO |
1.7193 USDT |
1.6067 USDT |
1.7917 USDT |
1.6914 USDT |
| 2021-06-01 |
1.5965 USDT |
69,352.3941 DODO |
1.6188 USDT |
1.5162 USDT |
1.6843 USDT |
1.6822 USDT |
| 2021-05-31 |
1.5734 USDT |
62,700.7570 DODO |
1.5894 USDT |
1.4662 USDT |
1.6606 USDT |
1.6072 USDT |
| 2021-05-30 |
1.5823 USDT |
217,878.1958 DODO |
1.3600 USDT |
1.2750 USDT |
1.7415 USDT |
1.5949 USDT |
| 2021-05-29 |
1.6318 USDT |
586,251.2923 DODO |
1.4520 USDT |
1.3114 USDT |
1.8670 USDT |
1.3414 USDT |
| 2021-05-28 |
1.3708 USDT |
106,404.8448 DODO |
1.4032 USDT |
1.1785 USDT |
1.5400 USDT |
1.4774 USDT |
| 2021-05-27 |
1.3952 USDT |
52,552.7008 DODO |
1.4760 USDT |
1.2901 USDT |
1.4960 USDT |
1.4000 USDT |
| 2021-05-26 |
1.4240 USDT |
94,108.5437 DODO |
1.2957 USDT |
1.2739 USDT |
1.5428 USDT |
1.4267 USDT |
| 2021-05-25 |
1.2447 USDT |
105,411.0369 DODO |
1.2911 USDT |
1.1480 USDT |
1.3632 USDT |
1.3037 USDT |
| 2021-05-24 |
1.2247 USDT |
135,491.6304 DODO |
1.0793 USDT |
1.0369 USDT |
1.3296 USDT |
1.3050 USDT |
| 2021-05-23 |
1.0718 USDT |
114,304.6037 DODO |
1.4035 USDT |
0.8687 USDT |
1.4699 USDT |
1.0650 USDT |
| 2021-05-22 |
1.3276 USDT |
159,489.9506 DODO |
1.3000 USDT |
1.1800 USDT |
1.6000 USDT |
1.3450 USDT |
| 2021-05-21 |
1.3932 USDT |
246,458.5783 DODO |
1.6558 USDT |
1.0120 USDT |
2.3508 USDT |
1.2896 USDT |
| 2021-05-20 |
1.5818 USDT |
90,248.6638 DODO |
1.4439 USDT |
1.2844 USDT |
1.8560 USDT |
1.6700 USDT |
| 2021-05-19 |
1.8279 USDT |
126,319.3944 DODO |
2.6517 USDT |
1.1399 USDT |
2.7292 USDT |
1.5951 USDT |
| 2021-05-18 |
2.6044 USDT |
30,915.4565 DODO |
2.5349 USDT |
2.4988 USDT |
2.7202 USDT |
2.6410 USDT |
| 2021-05-17 |
2.5747 USDT |
43,673.3398 DODO |
2.7171 USDT |
2.4332 USDT |
2.7545 USDT |
2.5273 USDT |
| 2021-05-16 |
2.8228 USDT |
34,875.7748 DODO |
2.7927 USDT |
2.5804 USDT |
3.0275 USDT |
2.6868 USDT |
| 2021-05-15 |
2.9265 USDT |
38,559.4320 DODO |
3.0083 USDT |
2.7470 USDT |
3.3142 USDT |
2.7950 USDT |
| 2021-05-14 |
3.0274 USDT |
25,886.2427 DODO |
2.9297 USDT |
2.9012 USDT |
3.1480 USDT |
2.9980 USDT |
| 2021-05-13 |
2.9309 USDT |
53,532.6467 DODO |
2.8600 USDT |
2.7100 USDT |
3.0945 USDT |
2.9400 USDT |
| 2021-05-12 |
3.2770 USDT |
47,493.2646 DODO |
3.3694 USDT |
3.0238 USDT |
3.5177 USDT |
3.0519 USDT |
| 2021-05-11 |
3.2291 USDT |
48,648.1026 DODO |
3.1380 USDT |
3.0407 USDT |
3.4251 USDT |
3.2733 USDT |
| 2021-05-10 |
3.3538 USDT |
64,484.2810 DODO |
3.5722 USDT |
2.9573 USDT |
3.6702 USDT |
3.1460 USDT |
| 2021-05-09 |
3.5463 USDT |
31,198.3583 DODO |
3.7120 USDT |
3.4122 USDT |
3.7408 USDT |
3.5599 USDT |
| 2021-05-08 |
3.7238 USDT |
32,797.1192 DODO |
3.6842 USDT |
3.6074 USDT |
3.8370 USDT |
3.7200 USDT |
| 2021-05-07 |
3.7574 USDT |
45,841.8312 DODO |
3.7437 USDT |
3.5873 USDT |
3.8533 USDT |
3.6842 USDT |
| 2021-05-06 |
3.8685 USDT |
69,630.9895 DODO |
3.8353 USDT |
3.3738 USDT |
4.3024 USDT |
3.7331 USDT |
| 2021-05-05 |
3.7493 USDT |
57,219.7040 DODO |
3.5193 USDT |
3.4947 USDT |
3.8900 USDT |
3.8137 USDT |
| 2021-05-04 |
3.7315 USDT |
85,375.9714 DODO |
4.0311 USDT |
3.5000 USDT |
4.0311 USDT |
3.5367 USDT |
| 2021-05-03 |
4.2198 USDT |
134,699.9960 DODO |
4.1612 USDT |
3.9940 USDT |
4.4900 USDT |
4.0313 USDT |