Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.8605 USDT |
83,058.8475 DODO |
3.8281 USDT |
3.5900 USDT |
4.1811 USDT |
4.1529 USDT |
| 2021-05-01 |
3.8363 USDT |
63,800.4946 DODO |
3.9883 USDT |
3.6671 USDT |
4.0759 USDT |
3.8281 USDT |
| 2021-04-30 |
3.8402 USDT |
69,986.0360 DODO |
3.8398 USDT |
3.7028 USDT |
4.0249 USDT |
3.9840 USDT |
| 2021-04-29 |
3.7971 USDT |
109,076.5155 DODO |
3.4252 USDT |
3.3649 USDT |
4.0900 USDT |
3.8243 USDT |
| 2021-04-28 |
3.4246 USDT |
37,799.9304 DODO |
3.5874 USDT |
3.2248 USDT |
3.7028 USDT |
3.4252 USDT |
| 2021-04-27 |
3.4345 USDT |
58,228.3738 DODO |
3.2472 USDT |
3.1778 USDT |
3.6430 USDT |
3.5848 USDT |
| 2021-04-26 |
3.0674 USDT |
39,745.0530 DODO |
2.7027 USDT |
2.7027 USDT |
3.2682 USDT |
3.2510 USDT |
| 2021-04-25 |
2.7881 USDT |
35,461.5866 DODO |
2.6781 USDT |
2.5200 USDT |
3.0039 USDT |
2.6876 USDT |
| 2021-04-24 |
2.7831 USDT |
42,042.2100 DODO |
2.9326 USDT |
2.6250 USDT |
2.9998 USDT |
2.6559 USDT |
| 2021-04-23 |
2.8587 USDT |
117,524.7796 DODO |
3.3200 USDT |
2.5522 USDT |
3.3662 USDT |
2.9325 USDT |
| 2021-04-22 |
3.5345 USDT |
10,557.0042 DODO |
3.5240 USDT |
3.4302 USDT |
3.6495 USDT |
3.5855 USDT |
| 2021-04-21 |
3.6734 USDT |
51,561.9816 DODO |
3.7515 USDT |
3.4622 USDT |
3.8542 USDT |
3.4889 USDT |
| 2021-04-20 |
3.5050 USDT |
72,089.8347 DODO |
3.4889 USDT |
3.0001 USDT |
3.8986 USDT |
3.7586 USDT |
| 2021-04-19 |
3.7281 USDT |
54,350.6330 DODO |
3.7985 USDT |
3.3848 USDT |
4.0041 USDT |
3.4889 USDT |
| 2021-04-18 |
3.8176 USDT |
131,491.2224 DODO |
4.5917 USDT |
3.0853 USDT |
4.6166 USDT |
3.7878 USDT |
| 2021-04-17 |
4.7710 USDT |
71,345.3869 DODO |
4.7065 USDT |
4.5000 USDT |
4.9999 USDT |
4.7053 USDT |
| 2021-04-16 |
4.8244 USDT |
97,908.4417 DODO |
5.1802 USDT |
4.4936 USDT |
5.2996 USDT |
4.7282 USDT |
| 2021-04-15 |
5.1775 USDT |
69,487.0721 DODO |
5.3942 USDT |
4.9704 USDT |
5.4350 USDT |
5.1524 USDT |
| 2021-04-14 |
5.2239 USDT |
134,099.3653 DODO |
4.9624 USDT |
4.6528 USDT |
5.8570 USDT |
5.3957 USDT |
| 2021-04-13 |
4.8595 USDT |
86,853.8290 DODO |
4.7395 USDT |
4.5212 USDT |
5.3100 USDT |
4.9594 USDT |
| 2021-04-12 |
4.9346 USDT |
68,847.2880 DODO |
4.9623 USDT |
4.4603 USDT |
5.4996 USDT |
4.7500 USDT |
| 2021-04-11 |
4.5873 USDT |
45,874.2970 DODO |
4.0644 USDT |
4.0000 USDT |
4.8995 USDT |
4.7903 USDT |
| 2021-04-10 |
4.1630 USDT |
33,576.3098 DODO |
4.0528 USDT |
3.9022 USDT |
4.3780 USDT |
4.0250 USDT |
| 2021-04-09 |
4.0194 USDT |
28,210.8339 DODO |
3.7349 USDT |
3.7255 USDT |
4.1599 USDT |
4.0001 USDT |
| 2021-04-08 |
3.6637 USDT |
15,250.2096 DODO |
3.4647 USDT |
3.4423 USDT |
3.8617 USDT |
3.7643 USDT |
| 2021-04-07 |
3.5494 USDT |
16,972.1452 DODO |
3.8239 USDT |
3.3384 USDT |
3.8735 USDT |
3.4498 USDT |
| 2021-04-06 |
3.7849 USDT |
9,531.3308 DODO |
3.2000 USDT |
3.2000 USDT |
3.9593 USDT |
3.7720 USDT |