Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0271 KCS |
2,135.6340 DOGE |
0.0272 KCS |
0.0270 KCS |
0.0273 KCS |
0.0271 KCS |
| 2025-01-25 |
0.0265 KCS |
23,586.7858 DOGE |
0.0265 KCS |
0.0258 KCS |
0.0275 KCS |
0.0272 KCS |
| 2025-01-24 |
0.0276 KCS |
53,372.2224 DOGE |
0.0292 KCS |
0.0257 KCS |
0.0292 KCS |
0.0265 KCS |
| 2025-01-23 |
0.0302 KCS |
47,464.0381 DOGE |
0.0323 KCS |
0.0288 KCS |
0.0323 KCS |
0.0292 KCS |
| 2025-01-22 |
0.0321 KCS |
16,605.0248 DOGE |
0.0327 KCS |
0.0316 KCS |
0.0327 KCS |
0.0324 KCS |
| 2025-01-21 |
0.0332 KCS |
86,246.1324 DOGE |
0.0319 KCS |
0.0299 KCS |
0.0353 KCS |
0.0338 KCS |
| 2025-01-20 |
0.0338 KCS |
34,469.8539 DOGE |
0.0338 KCS |
0.0318 KCS |
0.0353 KCS |
0.0326 KCS |
| 2025-01-19 |
0.0350 KCS |
59,950.9798 DOGE |
0.0368 KCS |
0.0335 KCS |
0.0373 KCS |
0.0359 KCS |
| 2025-01-18 |
0.0367 KCS |
51,578.0199 DOGE |
0.0370 KCS |
0.0343 KCS |
0.0400 KCS |
0.0368 KCS |
| 2025-01-17 |
0.0352 KCS |
39,041.5827 DOGE |
0.0338 KCS |
0.0337 KCS |
0.0376 KCS |
0.0371 KCS |
| 2025-01-16 |
0.0342 KCS |
18,533.0430 DOGE |
0.0341 KCS |
0.0335 KCS |
0.0350 KCS |
0.0342 KCS |
| 2025-01-15 |
0.0336 KCS |
26,298.7356 DOGE |
0.0335 KCS |
0.0328 KCS |
0.0346 KCS |
0.0345 KCS |
| 2025-01-14 |
0.0321 KCS |
14,848.5808 DOGE |
0.0313 KCS |
0.0313 KCS |
0.0326 KCS |
0.0326 KCS |
| 2025-01-13 |
0.0303 KCS |
49,851.3636 DOGE |
0.0298 KCS |
0.0291 KCS |
0.0313 KCS |
0.0307 KCS |
| 2025-01-12 |
0.0301 KCS |
30,015.0796 DOGE |
0.0314 KCS |
0.0294 KCS |
0.0315 KCS |
0.0301 KCS |
| 2025-01-11 |
0.0312 KCS |
19,660.0294 DOGE |
0.0311 KCS |
0.0307 KCS |
0.0321 KCS |
0.0321 KCS |
| 2025-01-10 |
0.0313 KCS |
34,073.0685 DOGE |
0.0306 KCS |
0.0306 KCS |
0.0323 KCS |
0.0313 KCS |
| 2025-01-09 |
0.0314 KCS |
32,371.7196 DOGE |
0.0329 KCS |
0.0302 KCS |
0.0332 KCS |
0.0308 KCS |
| 2025-01-08 |
0.0329 KCS |
33,165.9492 DOGE |
0.0326 KCS |
0.0319 KCS |
0.0340 KCS |
0.0323 KCS |
| 2025-01-07 |
0.0340 KCS |
19,787.1309 DOGE |
0.0348 KCS |
0.0330 KCS |
0.0357 KCS |
0.0338 KCS |
| 2025-01-06 |
0.0347 KCS |
11,827.1614 DOGE |
0.0345 KCS |
0.0339 KCS |
0.0354 KCS |
0.0347 KCS |
| 2025-01-05 |
0.0352 KCS |
15,645.1706 DOGE |
0.0362 KCS |
0.0341 KCS |
0.0366 KCS |
0.0345 KCS |
| 2025-01-04 |
0.0357 KCS |
17,776.5077 DOGE |
0.0354 KCS |
0.0348 KCS |
0.0369 KCS |
0.0360 KCS |
| 2025-01-03 |
0.0329 KCS |
12,492.2739 DOGE |
0.0316 KCS |
0.0315 KCS |
0.0344 KCS |
0.0341 KCS |
| 2025-01-02 |
0.0315 KCS |
25,717.5750 DOGE |
0.0310 KCS |
0.0308 KCS |
0.0321 KCS |
0.0313 KCS |
| 2025-01-01 |
0.0307 KCS |
16,871.5026 DOGE |
0.0301 KCS |
0.0296 KCS |
0.0312 KCS |
0.0312 KCS |
| 2024-12-31 |
0.0297 KCS |
13,033.9762 DOGE |
0.0292 KCS |
0.0288 KCS |
0.0304 KCS |
0.0299 KCS |
| 2024-12-30 |
0.0285 KCS |
15,988.6143 DOGE |
0.0279 KCS |
0.0279 KCS |
0.0290 KCS |
0.0289 KCS |
| 2024-12-29 |
0.0289 KCS |
37,532.0761 DOGE |
0.0298 KCS |
0.0275 KCS |
0.0303 KCS |
0.0281 KCS |
| 2024-12-28 |
0.0297 KCS |
7,986.9415 DOGE |
0.0289 KCS |
0.0289 KCS |
0.0300 KCS |
0.0295 KCS |
| 2024-12-27 |
0.0290 KCS |
19,956.8159 DOGE |
0.0282 KCS |
0.0282 KCS |
0.0296 KCS |
0.0288 KCS |
| 2024-12-26 |
0.0289 KCS |
14,174.5561 DOGE |
0.0300 KCS |
0.0283 KCS |
0.0301 KCS |
0.0283 KCS |
| 2024-12-25 |
0.0298 KCS |
12,155.0513 DOGE |
0.0295 KCS |
0.0294 KCS |
0.0304 KCS |
0.0296 KCS |
| 2024-12-24 |
0.0289 KCS |
15,578.9369 DOGE |
0.0281 KCS |
0.0278 KCS |
0.0301 KCS |
0.0296 KCS |
| 2024-12-23 |
0.0282 KCS |
11,803.5967 DOGE |
0.0281 KCS |
0.0276 KCS |
0.0289 KCS |
0.0276 KCS |
| 2024-12-22 |
0.0283 KCS |
20,416.6942 DOGE |
0.0287 KCS |
0.0278 KCS |
0.0289 KCS |
0.0281 KCS |
| 2024-12-21 |
0.0292 KCS |
28,087.6925 DOGE |
0.0285 KCS |
0.0282 KCS |
0.0305 KCS |
0.0289 KCS |
| 2024-12-20 |
0.0281 KCS |
58,853.8869 DOGE |
0.0283 KCS |
0.0255 KCS |
0.0294 KCS |
0.0281 KCS |
| 2024-12-19 |
0.0298 KCS |
75,891.9902 DOGE |
0.0310 KCS |
0.0272 KCS |
0.0316 KCS |
0.0282 KCS |
| 2024-12-18 |
0.0323 KCS |
7,320.7135 DOGE |
0.0323 KCS |
0.0314 KCS |
0.0329 KCS |
0.0323 KCS |
| 2024-12-17 |
0.0327 KCS |
8,952.2722 DOGE |
0.0328 KCS |
0.0323 KCS |
0.0332 KCS |
0.0323 KCS |
| 2024-12-16 |
0.0335 KCS |
33,858.7989 DOGE |
0.0314 KCS |
0.0314 KCS |
0.0352 KCS |
0.0332 KCS |
| 2024-12-15 |
0.0305 KCS |
7,937.1847 DOGE |
0.0304 KCS |
0.0300 KCS |
0.0308 KCS |
0.0307 KCS |
| 2024-12-14 |
0.0300 KCS |
7,996.7341 DOGE |
0.0304 KCS |
0.0292 KCS |
0.0306 KCS |
0.0292 KCS |
| 2024-12-13 |
0.0299 KCS |
9,904.7771 DOGE |
0.0302 KCS |
0.0296 KCS |
0.0305 KCS |
0.0300 KCS |
| 2024-12-12 |
0.0307 KCS |
10,942.9857 DOGE |
0.0315 KCS |
0.0299 KCS |
0.0315 KCS |
0.0301 KCS |
| 2024-12-11 |
0.0308 KCS |
7,183.2947 DOGE |
0.0312 KCS |
0.0299 KCS |
0.0320 KCS |
0.0310 KCS |
| 2024-12-10 |
0.0312 KCS |
44,329.6843 DOGE |
0.0323 KCS |
0.0290 KCS |
0.0330 KCS |
0.0305 KCS |
| 2024-12-09 |
0.0326 KCS |
44,194.8866 DOGE |
0.0337 KCS |
0.0299 KCS |
0.0338 KCS |
0.0317 KCS |
| 2024-12-08 |
0.0338 KCS |
46,496.9976 DOGE |
0.0331 KCS |
0.0329 KCS |
0.0356 KCS |
0.0340 KCS |