Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0298 KCS |
4,455.1112 DOGE |
0.0295 KCS |
0.0294 KCS |
0.0300 KCS |
0.0296 KCS |
| 2024-12-24 |
0.0289 KCS |
15,578.9369 DOGE |
0.0281 KCS |
0.0278 KCS |
0.0301 KCS |
0.0296 KCS |
| 2024-12-23 |
0.0282 KCS |
11,803.5967 DOGE |
0.0281 KCS |
0.0276 KCS |
0.0289 KCS |
0.0276 KCS |
| 2024-12-22 |
0.0283 KCS |
20,416.6942 DOGE |
0.0287 KCS |
0.0278 KCS |
0.0289 KCS |
0.0281 KCS |
| 2024-12-21 |
0.0292 KCS |
28,087.6925 DOGE |
0.0285 KCS |
0.0282 KCS |
0.0305 KCS |
0.0289 KCS |
| 2024-12-20 |
0.0281 KCS |
58,853.8869 DOGE |
0.0283 KCS |
0.0255 KCS |
0.0294 KCS |
0.0281 KCS |
| 2024-12-19 |
0.0298 KCS |
75,891.9902 DOGE |
0.0310 KCS |
0.0272 KCS |
0.0316 KCS |
0.0282 KCS |
| 2024-12-18 |
0.0323 KCS |
7,320.7135 DOGE |
0.0323 KCS |
0.0314 KCS |
0.0329 KCS |
0.0323 KCS |
| 2024-12-17 |
0.0327 KCS |
8,952.2722 DOGE |
0.0328 KCS |
0.0323 KCS |
0.0332 KCS |
0.0323 KCS |
| 2024-12-16 |
0.0335 KCS |
33,858.7989 DOGE |
0.0314 KCS |
0.0314 KCS |
0.0352 KCS |
0.0332 KCS |
| 2024-12-15 |
0.0305 KCS |
7,937.1847 DOGE |
0.0304 KCS |
0.0300 KCS |
0.0308 KCS |
0.0307 KCS |
| 2024-12-14 |
0.0300 KCS |
7,996.7341 DOGE |
0.0304 KCS |
0.0292 KCS |
0.0306 KCS |
0.0292 KCS |
| 2024-12-13 |
0.0299 KCS |
9,904.7771 DOGE |
0.0302 KCS |
0.0296 KCS |
0.0305 KCS |
0.0300 KCS |
| 2024-12-12 |
0.0307 KCS |
10,942.9857 DOGE |
0.0315 KCS |
0.0299 KCS |
0.0315 KCS |
0.0301 KCS |
| 2024-12-11 |
0.0308 KCS |
7,183.2947 DOGE |
0.0312 KCS |
0.0299 KCS |
0.0320 KCS |
0.0310 KCS |
| 2024-12-10 |
0.0312 KCS |
44,329.6843 DOGE |
0.0323 KCS |
0.0290 KCS |
0.0330 KCS |
0.0305 KCS |
| 2024-12-09 |
0.0326 KCS |
44,194.8866 DOGE |
0.0337 KCS |
0.0299 KCS |
0.0338 KCS |
0.0317 KCS |
| 2024-12-08 |
0.0338 KCS |
46,496.9976 DOGE |
0.0331 KCS |
0.0329 KCS |
0.0356 KCS |
0.0340 KCS |
| 2024-12-07 |
0.0333 KCS |
32,671.2183 DOGE |
0.0322 KCS |
0.0318 KCS |
0.0341 KCS |
0.0337 KCS |
| 2024-12-06 |
0.0324 KCS |
14,030.1665 DOGE |
0.0323 KCS |
0.0319 KCS |
0.0334 KCS |
0.0321 KCS |
| 2024-12-05 |
0.0330 KCS |
67,346.4551 DOGE |
0.0321 KCS |
0.0308 KCS |
0.0346 KCS |
0.0328 KCS |
| 2024-12-04 |
0.0318 KCS |
15,408.9920 DOGE |
0.0325 KCS |
0.0304 KCS |
0.0328 KCS |
0.0318 KCS |
| 2024-12-03 |
0.0334 KCS |
17,241.9708 DOGE |
0.0339 KCS |
0.0319 KCS |
0.0343 KCS |
0.0319 KCS |
| 2024-12-02 |
0.0349 KCS |
43,217.3609 DOGE |
0.0350 KCS |
0.0330 KCS |
0.0371 KCS |
0.0338 KCS |
| 2024-12-01 |
0.0353 KCS |
22,086.7331 DOGE |
0.0352 KCS |
0.0344 KCS |
0.0363 KCS |
0.0352 KCS |
| 2024-11-30 |
0.0356 KCS |
24,947.5316 DOGE |
0.0358 KCS |
0.0349 KCS |
0.0368 KCS |
0.0354 KCS |
| 2024-11-29 |
0.0355 KCS |
20,213.1240 DOGE |
0.0344 KCS |
0.0343 KCS |
0.0368 KCS |
0.0367 KCS |
| 2024-11-28 |
0.0347 KCS |
17,971.8522 DOGE |
0.0340 KCS |
0.0338 KCS |
0.0364 KCS |
0.0345 KCS |
| 2024-11-27 |
0.0343 KCS |
13,709.9365 DOGE |
0.0344 KCS |
0.0338 KCS |
0.0348 KCS |
0.0348 KCS |
| 2024-11-26 |
0.0340 KCS |
10,866.3395 DOGE |
0.0347 KCS |
0.0327 KCS |
0.0354 KCS |
0.0345 KCS |
| 2024-11-25 |
0.0361 KCS |
32,418.0808 DOGE |
0.0369 KCS |
0.0345 KCS |
0.0374 KCS |
0.0345 KCS |
| 2024-11-24 |
0.0368 KCS |
36,671.1485 DOGE |
0.0366 KCS |
0.0352 KCS |
0.0386 KCS |
0.0368 KCS |
| 2024-11-23 |
0.0390 KCS |
89,166.0934 DOGE |
0.0372 KCS |
0.0358 KCS |
0.0431 KCS |
0.0377 KCS |
| 2024-11-22 |
0.0358 KCS |
98,591.6497 DOGE |
0.0352 KCS |
0.0336 KCS |
0.0377 KCS |
0.0367 KCS |
| 2024-11-21 |
0.0349 KCS |
31,453.9010 DOGE |
0.0352 KCS |
0.0342 KCS |
0.0356 KCS |
0.0346 KCS |
| 2024-11-20 |
0.0355 KCS |
17,444.6801 DOGE |
0.0361 KCS |
0.0348 KCS |
0.0361 KCS |
0.0360 KCS |
| 2024-11-19 |
0.0363 KCS |
61,206.0167 DOGE |
0.0343 KCS |
0.0340 KCS |
0.0388 KCS |
0.0358 KCS |
| 2024-11-18 |
0.0346 KCS |
36,558.8966 DOGE |
0.0336 KCS |
0.0331 KCS |
0.0357 KCS |
0.0346 KCS |
| 2024-11-17 |
0.0330 KCS |
48,463.3388 DOGE |
0.0332 KCS |
0.0313 KCS |
0.0340 KCS |
0.0339 KCS |
| 2024-11-16 |
0.0343 KCS |
72,445.7991 DOGE |
0.0348 KCS |
0.0330 KCS |
0.0360 KCS |
0.0338 KCS |
| 2024-11-15 |
0.0345 KCS |
84,153.0477 DOGE |
0.0342 KCS |
0.0335 KCS |
0.0354 KCS |
0.0344 KCS |
| 2024-11-14 |
0.0367 KCS |
120,693.2102 DOGE |
0.0362 KCS |
0.0350 KCS |
0.0382 KCS |
0.0362 KCS |
| 2024-11-13 |
0.0357 KCS |
200,955.7628 DOGE |
0.0345 KCS |
0.0325 KCS |
0.0391 KCS |
0.0358 KCS |
| 2024-11-12 |
0.0352 KCS |
253,315.6162 DOGE |
0.0316 KCS |
0.0302 KCS |
0.0395 KCS |
0.0344 KCS |
| 2024-11-11 |
0.0277 KCS |
92,205.7809 DOGE |
0.0255 KCS |
0.0254 KCS |
0.0307 KCS |
0.0302 KCS |
| 2024-11-10 |
0.0210 KCS |
54,501.3021 DOGE |
0.0202 KCS |
0.0201 KCS |
0.0220 KCS |
0.0220 KCS |
| 2024-11-09 |
0.0197 KCS |
46,429.6915 DOGE |
0.0193 KCS |
0.0189 KCS |
0.0201 KCS |
0.0199 KCS |
| 2024-11-08 |
0.0189 KCS |
60,493.8320 DOGE |
0.0191 KCS |
0.0184 KCS |
0.0197 KCS |
0.0188 KCS |
| 2024-11-07 |
0.0197 KCS |
51,105.5191 DOGE |
0.0205 KCS |
0.0186 KCS |
0.0209 KCS |
0.0193 KCS |
| 2024-11-06 |
0.0214 KCS |
175,074.3716 DOGE |
0.0187 KCS |
0.0187 KCS |
0.0233 KCS |
0.0203 KCS |