Crypto exchange Kucoin

Market Dogecoin (DOGE) / KuCoin (KCS)

Identifier on Kucoin: DOGE-KCS
123...2728
Date Price Volume Open Low High Close
2024-11-22 0.0350 KCS 51,417.4803 DOGE 0.0352 KCS 0.0336 KCS 0.0360 KCS 0.0359 KCS
2024-11-21 0.0349 KCS 31,453.9010 DOGE 0.0352 KCS 0.0342 KCS 0.0356 KCS 0.0346 KCS
2024-11-20 0.0355 KCS 17,444.6801 DOGE 0.0361 KCS 0.0348 KCS 0.0361 KCS 0.0360 KCS
2024-11-19 0.0363 KCS 61,206.0167 DOGE 0.0343 KCS 0.0340 KCS 0.0388 KCS 0.0358 KCS
2024-11-18 0.0346 KCS 36,558.8966 DOGE 0.0336 KCS 0.0331 KCS 0.0357 KCS 0.0346 KCS
2024-11-17 0.0330 KCS 48,463.3388 DOGE 0.0332 KCS 0.0313 KCS 0.0340 KCS 0.0339 KCS
2024-11-16 0.0343 KCS 72,445.7991 DOGE 0.0348 KCS 0.0330 KCS 0.0360 KCS 0.0338 KCS
2024-11-15 0.0345 KCS 84,153.0477 DOGE 0.0342 KCS 0.0335 KCS 0.0354 KCS 0.0344 KCS
2024-11-14 0.0367 KCS 120,693.2102 DOGE 0.0362 KCS 0.0350 KCS 0.0382 KCS 0.0362 KCS
2024-11-13 0.0357 KCS 200,955.7628 DOGE 0.0345 KCS 0.0325 KCS 0.0391 KCS 0.0358 KCS
2024-11-12 0.0352 KCS 253,315.6162 DOGE 0.0316 KCS 0.0302 KCS 0.0395 KCS 0.0344 KCS
2024-11-11 0.0277 KCS 92,205.7809 DOGE 0.0255 KCS 0.0254 KCS 0.0307 KCS 0.0302 KCS
2024-11-10 0.0210 KCS 54,501.3021 DOGE 0.0202 KCS 0.0201 KCS 0.0220 KCS 0.0220 KCS
2024-11-09 0.0197 KCS 46,429.6915 DOGE 0.0193 KCS 0.0189 KCS 0.0201 KCS 0.0199 KCS
2024-11-08 0.0189 KCS 60,493.8320 DOGE 0.0191 KCS 0.0184 KCS 0.0197 KCS 0.0188 KCS
2024-11-07 0.0197 KCS 51,105.5191 DOGE 0.0205 KCS 0.0186 KCS 0.0209 KCS 0.0193 KCS
2024-11-06 0.0214 KCS 175,074.3716 DOGE 0.0187 KCS 0.0187 KCS 0.0233 KCS 0.0203 KCS
2024-11-05 0.0188 KCS 47,239.2988 DOGE 0.0180 KCS 0.0180 KCS 0.0197 KCS 0.0188 KCS
2024-11-04 0.0174 KCS 39,966.4278 DOGE 0.0168 KCS 0.0167 KCS 0.0179 KCS 0.0176 KCS
2024-11-03 0.0168 KCS 53,111.1386 DOGE 0.0177 KCS 0.0162 KCS 0.0177 KCS 0.0168 KCS
2024-11-02 0.0179 KCS 17,092.2046 DOGE 0.0178 KCS 0.0174 KCS 0.0181 KCS 0.0178 KCS
2024-11-01 0.0182 KCS 21,217.6344 DOGE 0.0184 KCS 0.0175 KCS 0.0188 KCS 0.0177 KCS
2024-10-31 0.0187 KCS 36,418.2120 DOGE 0.0190 KCS 0.0177 KCS 0.0193 KCS 0.0184 KCS
2024-10-30 0.0184 KCS 22,161.5447 DOGE 0.0189 KCS 0.0178 KCS 0.0192 KCS 0.0184 KCS
2024-10-29 0.0184 KCS 52,771.8269 DOGE 0.0176 KCS 0.0175 KCS 0.0194 KCS 0.0189 KCS
2024-10-28 0.0166 KCS 51,123.0828 DOGE 0.0161 KCS 0.0158 KCS 0.0177 KCS 0.0174 KCS
2024-10-27 0.0157 KCS 9,877.5201 DOGE 0.0155 KCS 0.0154 KCS 0.0162 KCS 0.0159 KCS
2024-10-26 0.0153 KCS 12,052.0801 DOGE 0.0151 KCS 0.0151 KCS 0.0158 KCS 0.0155 KCS
2024-10-25 0.0155 KCS 35,238.2112 DOGE 0.0160 KCS 0.0151 KCS 0.0160 KCS 0.0153 KCS
2024-10-24 0.0159 KCS 15,557.6966 DOGE 0.0160 KCS 0.0155 KCS 0.0162 KCS 0.0159 KCS
2024-10-23 0.0156 KCS 35,418.2740 DOGE 0.0154 KCS 0.0153 KCS 0.0159 KCS 0.0158 KCS
2024-10-22 0.0158 KCS 53,108.7105 DOGE 0.0161 KCS 0.0152 KCS 0.0166 KCS 0.0155 KCS
2024-10-21 0.0160 KCS 57,881.2108 DOGE 0.0156 KCS 0.0156 KCS 0.0163 KCS 0.0157 KCS
2024-10-20 0.0157 KCS 51,393.2275 DOGE 0.0162 KCS 0.0153 KCS 0.0164 KCS 0.0156 KCS
2024-10-19 0.0161 KCS 57,895.2029 DOGE 0.0154 KCS 0.0153 KCS 0.0165 KCS 0.0161 KCS
2024-10-18 0.0152 KCS 96,563.3131 DOGE 0.0147 KCS 0.0147 KCS 0.0159 KCS 0.0154 KCS
2024-10-17 0.0140 KCS 35,979.2998 DOGE 0.0145 KCS 0.0137 KCS 0.0147 KCS 0.0139 KCS
2024-10-16 0.0145 KCS 34,990.5331 DOGE 0.0137 KCS 0.0136 KCS 0.0150 KCS 0.0145 KCS
2024-10-15 0.0138 KCS 69,403.7934 DOGE 0.0137 KCS 0.0131 KCS 0.0141 KCS 0.0132 KCS
2024-10-14 0.0137 KCS 21,850.3861 DOGE 0.0136 KCS 0.0135 KCS 0.0138 KCS 0.0136 KCS
2024-10-13 0.0137 KCS 13,128.2035 DOGE 0.0138 KCS 0.0134 KCS 0.0139 KCS 0.0135 KCS
2024-10-12 0.0137 KCS 17,017.1711 DOGE 0.0136 KCS 0.0135 KCS 0.0139 KCS 0.0138 KCS
2024-10-11 0.0135 KCS 20,939.5098 DOGE 0.0132 KCS 0.0132 KCS 0.0137 KCS 0.0137 KCS
2024-10-10 0.0137 KCS 34,070.4675 DOGE 0.0137 KCS 0.0132 KCS 0.0139 KCS 0.0132 KCS
2024-10-09 0.0137 KCS 18,744.4082 DOGE 0.0134 KCS 0.0133 KCS 0.0139 KCS 0.0136 KCS
2024-10-08 0.0135 KCS 14,688.8317 DOGE 0.0137 KCS 0.0133 KCS 0.0138 KCS 0.0134 KCS
2024-10-07 0.0141 KCS 15,537.1410 DOGE 0.0140 KCS 0.0138 KCS 0.0145 KCS 0.0138 KCS
2024-10-06 0.0140 KCS 9,690.6930 DOGE 0.0140 KCS 0.0138 KCS 0.0142 KCS 0.0140 KCS
2024-10-05 0.0140 KCS 2,507.3309 DOGE 0.0141 KCS 0.0138 KCS 0.0142 KCS 0.0139 KCS
2024-10-04 0.0140 KCS 13,331.7632 DOGE 0.0140 KCS 0.0138 KCS 0.0143 KCS 0.0141 KCS
123...2728