Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0132 KCS |
48,463.0561 DOGE |
0.0130 KCS |
0.0130 KCS |
0.0134 KCS |
0.0132 KCS |
| 2023-08-22 |
0.0129 KCS |
49,645.5855 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0131 KCS |
0.0129 KCS |
| 2023-08-21 |
0.0128 KCS |
32,324.4430 DOGE |
0.0130 KCS |
0.0126 KCS |
0.0131 KCS |
0.0128 KCS |
| 2023-08-20 |
0.0130 KCS |
6,361.7474 DOGE |
0.0130 KCS |
0.0130 KCS |
0.0132 KCS |
0.0131 KCS |
| 2023-08-19 |
0.0131 KCS |
38,098.5018 DOGE |
0.0130 KCS |
0.0129 KCS |
0.0132 KCS |
0.0129 KCS |
| 2023-08-18 |
0.0129 KCS |
101,074.2787 DOGE |
0.0125 KCS |
0.0125 KCS |
0.0131 KCS |
0.0130 KCS |
| 2023-08-17 |
0.0129 KCS |
580,613.2403 DOGE |
0.0127 KCS |
0.0126 KCS |
0.0132 KCS |
0.0131 KCS |
| 2023-08-16 |
0.0129 KCS |
282,755.2155 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0130 KCS |
0.0129 KCS |
| 2023-08-15 |
0.0131 KCS |
542,807.1747 DOGE |
0.0136 KCS |
0.0126 KCS |
0.0136 KCS |
0.0129 KCS |
| 2023-08-14 |
0.0136 KCS |
519,504.3680 DOGE |
0.0134 KCS |
0.0133 KCS |
0.0139 KCS |
0.0136 KCS |
| 2023-08-13 |
0.0136 KCS |
114,107.2070 DOGE |
0.0137 KCS |
0.0135 KCS |
0.0138 KCS |
0.0135 KCS |
| 2023-08-12 |
0.0137 KCS |
209,740.4882 DOGE |
0.0136 KCS |
0.0136 KCS |
0.0138 KCS |
0.0138 KCS |
| 2023-08-11 |
0.0135 KCS |
14,706.2611 DOGE |
0.0136 KCS |
0.0135 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-08-10 |
0.0136 KCS |
194,419.3146 DOGE |
0.0134 KCS |
0.0134 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-08-09 |
0.0134 KCS |
138,110.2003 DOGE |
0.0133 KCS |
0.0133 KCS |
0.0136 KCS |
0.0133 KCS |
| 2023-08-08 |
0.0132 KCS |
104,392.3301 DOGE |
0.0131 KCS |
0.0130 KCS |
0.0134 KCS |
0.0133 KCS |
| 2023-08-07 |
0.0132 KCS |
398,058.9788 DOGE |
0.0133 KCS |
0.0130 KCS |
0.0134 KCS |
0.0131 KCS |
| 2023-08-06 |
0.0135 KCS |
309,918.3844 DOGE |
0.0136 KCS |
0.0133 KCS |
0.0137 KCS |
0.0134 KCS |
| 2023-08-05 |
0.0136 KCS |
489,603.4015 DOGE |
0.0133 KCS |
0.0132 KCS |
0.0139 KCS |
0.0136 KCS |
| 2023-08-04 |
0.0134 KCS |
257,867.2709 DOGE |
0.0134 KCS |
0.0132 KCS |
0.0135 KCS |
0.0133 KCS |
| 2023-08-03 |
0.0133 KCS |
469,361.0072 DOGE |
0.0132 KCS |
0.0128 KCS |
0.0135 KCS |
0.0133 KCS |
| 2023-08-02 |
0.0134 KCS |
181,685.7164 DOGE |
0.0136 KCS |
0.0131 KCS |
0.0137 KCS |
0.0132 KCS |
| 2023-08-01 |
0.0134 KCS |
361,051.9308 DOGE |
0.0136 KCS |
0.0132 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-07-31 |
0.0137 KCS |
260,818.8537 DOGE |
0.0135 KCS |
0.0134 KCS |
0.0138 KCS |
0.0136 KCS |
| 2023-07-30 |
0.0135 KCS |
316,241.6136 DOGE |
0.0136 KCS |
0.0132 KCS |
0.0138 KCS |
0.0135 KCS |
| 2023-07-29 |
0.0136 KCS |
622,000.8729 DOGE |
0.0131 KCS |
0.0131 KCS |
0.0140 KCS |
0.0137 KCS |
| 2023-07-28 |
0.0131 KCS |
194,504.5574 DOGE |
0.0132 KCS |
0.0130 KCS |
0.0133 KCS |
0.0132 KCS |
| 2023-07-27 |
0.0133 KCS |
392,262.2521 DOGE |
0.0132 KCS |
0.0130 KCS |
0.0135 KCS |
0.0132 KCS |
| 2023-07-26 |
0.0137 KCS |
2,019,886.4973 DOGE |
0.0142 KCS |
0.0132 KCS |
0.0143 KCS |
0.0133 KCS |
| 2023-07-25 |
0.0137 KCS |
2,071,936.0413 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0144 KCS |
0.0143 KCS |
| 2023-07-24 |
0.0129 KCS |
2,371,466.9953 DOGE |
0.0121 KCS |
0.0119 KCS |
0.0134 KCS |
0.0129 KCS |
| 2023-07-23 |
0.0121 KCS |
225,237.5882 DOGE |
0.0119 KCS |
0.0119 KCS |
0.0123 KCS |
0.0121 KCS |
| 2023-07-22 |
0.0120 KCS |
330,124.9234 DOGE |
0.0122 KCS |
0.0118 KCS |
0.0122 KCS |
0.0118 KCS |
| 2023-07-21 |
0.0122 KCS |
854,163.3576 DOGE |
0.0115 KCS |
0.0115 KCS |
0.0126 KCS |
0.0122 KCS |
| 2023-07-20 |
0.0116 KCS |
710,920.0394 DOGE |
0.0113 KCS |
0.0113 KCS |
0.0120 KCS |
0.0114 KCS |
| 2023-07-19 |
0.0114 KCS |
536,225.3698 DOGE |
0.0112 KCS |
0.0111 KCS |
0.0117 KCS |
0.0114 KCS |
| 2023-07-18 |
0.0112 KCS |
100,697.1746 DOGE |
0.0114 KCS |
0.0111 KCS |
0.0114 KCS |
0.0111 KCS |
| 2023-07-17 |
0.0114 KCS |
643,950.6424 DOGE |
0.0113 KCS |
0.0111 KCS |
0.0118 KCS |
0.0113 KCS |
| 2023-07-16 |
0.0115 KCS |
187,847.5424 DOGE |
0.0117 KCS |
0.0113 KCS |
0.0118 KCS |
0.0116 KCS |
| 2023-07-15 |
0.0118 KCS |
1,128,989.2523 DOGE |
0.0111 KCS |
0.0110 KCS |
0.0121 KCS |
0.0116 KCS |
| 2023-07-14 |
0.0113 KCS |
886,313.4019 DOGE |
0.0111 KCS |
0.0109 KCS |
0.0116 KCS |
0.0111 KCS |
| 2023-07-13 |
0.0111 KCS |
959,558.5924 DOGE |
0.0106 KCS |
0.0106 KCS |
0.0114 KCS |
0.0111 KCS |
| 2023-07-12 |
0.0106 KCS |
186,990.8876 DOGE |
0.0105 KCS |
0.0105 KCS |
0.0107 KCS |
0.0105 KCS |
| 2023-07-11 |
0.0105 KCS |
204,232.2729 DOGE |
0.0105 KCS |
0.0104 KCS |
0.0105 KCS |
0.0104 KCS |
| 2023-07-10 |
0.0103 KCS |
264,442.0755 DOGE |
0.0104 KCS |
0.0101 KCS |
0.0105 KCS |
0.0104 KCS |
| 2023-07-09 |
0.0104 KCS |
12,899.4916 DOGE |
0.0103 KCS |
0.0103 KCS |
0.0105 KCS |
0.0104 KCS |
| 2023-07-08 |
0.0103 KCS |
78,487.2227 DOGE |
0.0103 KCS |
0.0102 KCS |
0.0103 KCS |
0.0103 KCS |
| 2023-07-07 |
0.0107 KCS |
1,547,380.4857 DOGE |
0.0103 KCS |
0.0102 KCS |
0.0108 KCS |
0.0104 KCS |
| 2023-07-06 |
0.0104 KCS |
90,070.6594 DOGE |
0.0103 KCS |
0.0102 KCS |
0.0106 KCS |
0.0103 KCS |
| 2023-07-05 |
0.0104 KCS |
148,042.0884 DOGE |
0.0105 KCS |
0.0102 KCS |
0.0106 KCS |
0.0103 KCS |